| Café Futuro (NYBOT) - US¢/libra |
2015-09-18 | 113.3500 |
2015-09-17 | 113.5000 |
2015-09-16 | 113.8000 |
2015-09-15 | 115.5000 |
2015-09-14 | 117.0000 |
2015-09-11 | 113.3500 |
2015-09-10 | 113.0500 |
2015-09-09 | 117.8000 |
2015-09-08 | 117.7000 |
2015-09-04 | 115.8500 |
2015-09-03 | 116.2000 |
2015-09-02 | 114.7000 |
2015-09-01 | 117.0500 |
2015-08-31 | 120.5500 |
2015-08-28 | 120.4500 |
2015-08-27 | 121.0500 |
2015-08-26 | 118.7000 |
2015-08-25 | 117.0500 |
2015-08-24 | 117.5000 |
2015-08-21 | 121.9000 |
2015-08-20 | 127.6500 |
2015-08-19 | 131.1500 |
2015-08-18 | 135.3000 |
2015-08-17 | 134.7500 |
2015-08-14 | 137.5000 |
2015-08-13 | 137.0500 |
2015-08-12 | 131.8500 |
2015-08-11 | 137.2000 |
2015-08-10 | 133.5000 |
2015-08-07 | 127.8000 |
2015-08-06 | 124.2500 |
2015-08-05 | 125.9000 |
2015-08-04 | 124.9000 |
2015-08-03 | 123.9500 |
2015-07-31 | 125.2500 |
2015-07-30 | 124.9000 |
2015-07-29 | 122.1500 |
2015-07-28 | 120.2500 |
2015-07-27 | 120.4000 |
2015-07-24 | 122.2500 |
2015-07-23 | 121.5500 |
2015-07-22 | 125.0500 |
2015-07-21 | 125.9500 |
2015-07-20 | 127.4500 |
2015-07-17 | 128.4000 |
2015-07-16 | 128.8500 |
2015-07-15 | 129.7500 |
2015-07-14 | 132.0000 |
2015-07-13 | 128.8000 |
2015-07-10 | 126.2500 |
2015-07-09 | 125.2500 |
2015-07-08 | 124.9500 |
2015-07-07 | 124.7000 |
2015-07-06 | 125.1500 |
2015-07-02 | 127.4000 |
2015-07-01 | 127.0000 |
2015-06-30 | 132.4000 |
2015-06-29 | 132.4000 |
2015-06-26 | 133.4500 |
2015-06-25 | 135.1000 |
2015-06-24 | 135.10 |
2015-06-23 | 127.7000 |
2015-06-22 | 130.3500 |
2015-06-19 | 127.1500 |
2015-06-18 | 128.7000 |
2015-06-17 | 126.6500 |
2015-06-16 | 129.3500 |
2015-06-15 | 127.8000 |
2015-06-12 | 132.0500 |
2015-06-11 | 132.0000 |
2015-06-10 | 136.4500 |
2015-06-09 | 137.3500 |
2015-06-08 | 136.5500 |
2015-06-05 | 135.1000 |
2015-06-04 | 135.7000 |
2015-06-03 | 134.3000 |
2015-06-02 | 132.7000 |
2015-06-01 | 129.8000 |
2015-05-29 | 126.1500 |
2015-05-28 | 125.1500 |
2015-05-27 | 124.5000 |
2015-05-26 | 124.0500 |
2015-05-22 | 126.9500 |
2015-05-21 | 128.4500 |
2015-05-20 | 136.0000 |
2015-05-19 | 139.8500 |
2015-05-18 | 143.1500 |
2015-05-15 | 138.2500 |
2015-05-14 | 137.5000 |
2015-05-13 | 135.4000 |
2015-05-12 | 135.5000 |
2015-05-11 | 134.3500 |
2015-05-08 | 134.6500 |
2015-05-07 | 131.7000 |
2015-05-06 | 129.9500 |
2015-05-05 | 133.6500 |
2015-05-04 | 132.9000 |
2015-05-01 | 134.2000 |
2015-04-30 | 137.4500 |
2015-04-29 | 139.0000 |
2015-04-28 | 138.5500 |
2015-04-27 | 137.0500 |
2015-04-24 | 142.1500 |
2015-04-23 | 141.5000 |
2015-04-22 | 143.65 |
2015-04-21 | 140.3000 |
2015-04-20 | 138.7000 |
2015-04-17 | 138.7000 |
2015-04-16 | 139.6000 |
2015-04-15 | 135.8000 |
2015-04-14 | 134.6000 |
2015-04-13 | 133.7500 |
2015-04-10 | 135.1000 |
2015-04-09 | 137.4500 |
2015-04-08 | 135.7000 |
2015-04-07 | 141.9500 |
2015-04-06 | 146.2000 |
2015-04-02 | 140.9000 |
2015-04-01 | 134.8500 |
2015-03-31 | 132.9000 |
2015-03-30 | 132.3500 |
2015-03-27 | 138.2000 |
2015-03-26 | 140.2500 |
2015-03-25 | 139.9500 |
2015-03-24 | 137.3000 |
2015-03-23 | 141.8500 |
2015-03-20 | 143.3500 |
2015-03-19 | 144.1500 |
2015-03-18 | 140.0500 |
2015-03-17 | 138.1500 |
2015-03-16 | 138.0500 |
2015-03-13 | 129.8000 |
2015-03-12 | 132.2000 |
2015-03-11 | 131.7500 |
2015-03-10 | 135.0500 |
2015-03-09 | 137.0000 |
2015-03-06 | 139.9000 |
2015-03-05 | 135.0500 |
2015-03-04 | 137.5500 |
2015-03-03 | 129.7500 |
2015-03-02 | 138.3500 |
2015-02-27 | 140.5000 |
2015-02-26 | 140.5500 |
2015-02-25 | 143.4500 |
2015-02-24 | 148.9000 |
2015-02-23 | 148.2500 |
2015-02-20 | 152.9000 |
2015-02-19 | 152.6500 |
2015-02-18 | 156.9500 |
2015-02-17 | 158.8500 |
2015-02-13 | 166.5000 |
2015-02-12 | 164.5500 |
2015-02-11 | 159.4500 |
2015-02-10 | 159.4000 |
2015-02-09 | 167.6000 |
2015-02-06 | 166.8500 |
2015-02-05 | 164.7500 |
2015-02-04 | 164.9000 |
2015-02-03 | 160.7500 |
2015-02-02 | 162.4500 |
2015-01-30 | 161.9000 |
2015-01-29 | 160.0000 |
2015-01-28 | 167.7000 |
2015-01-27 | 168.2000 |
2015-01-26 | 161.8500 |
2015-01-23 | 162.4500 |
2015-01-22 | 159.9500 |
2015-01-21 | 161.2500 |
2015-01-20 | 164.3000 |
2015-01-16 | 171.0000 |
2015-01-15 | 176.6500 |
2015-01-14 | 179.8500 |
2015-01-13 | 176.9500 |
2015-01-12 | 176.7500 |
2015-01-09 | 180.0500 |
2015-01-08 | 176.9000 |
2015-01-07 | 175.0500 |
2015-01-06 | 174.9000 |
2015-01-05 | 168.1000 |
2015-01-02 | 161.0500 |