| NYMEX-HO Heating Oil Futuro - US$/Galon |
2015-06-30 | 1.8866 |
2015-06-29 | 1.8366 |
2015-06-26 | 1.8628 |
2015-06-25 | 1.8623 |
2015-06-24 | 1.8761 |
2015-06-23 | 1.9112 |
2015-06-22 | 1.8694 |
2015-06-19 | 1.8669 |
2015-06-18 | 1.9152 |
2015-06-17 | 1.9098 |
2015-06-16 | 1.8849 |
2015-06-15 | 1.8703 |
2015-06-12 | 1.8892 |
2015-06-11 | 1.9210 |
2015-06-10 | 1.9459 |
2015-06-09 | 1.9179 |
2015-06-08 | 1.8548 |
2015-06-05 | 1.8696 |
2015-06-04 | 1.8439 |
2015-06-03 | 1.8918 |
2015-06-02 | 1.9455 |
2015-06-01 | 1.9264 |
2015-05-29 | 1.9553 |
2015-05-28 | 1.8704 |
2015-05-27 | 1.8566 |
2015-05-26 | 1.9002 |
2015-05-25 | 1.9622 |
2015-05-22 | 1.9525 |
2015-05-21 | 1.9859 |
2015-05-20 | 1.9460 |
2015-05-19 | 1.9292 |
2015-05-18 | 1.9868 |
2015-05-15 | 2.0048 |
2015-05-14 | 2.0056 |
2015-05-13 | 2.0051 |
2015-05-12 | 1.9989 |
2015-05-11 | 1.9454 |
2015-05-08 | 1.9537 |
2015-05-07 | 1.9617 |
2015-05-06 | 2.0161 |
2015-05-05 | 2.0145 |
2015-05-04 | 1.9787 |
2015-05-01 | 1.9822 |
2015-04-30 | 1.9763 |
2015-04-29 | 1.9481 |
2015-04-28 | 1.9166 |
2015-04-27 | 1.9214 |
2015-04-24 | 1.9283 |
2015-04-23 | 1.9239 |
2015-04-22 | 1.8708 |
2015-04-21 | 1.8532 |
2015-04-20 | 1.8771 |
2015-04-17 | 1.8824 |
2015-04-16 | 1.9080 |
2015-04-15 | 1.8888 |
2015-04-14 | 1.8017 |
2015-04-13 | 1.7833 |
2015-04-10 | 1.7661 |
2015-04-09 | 1.7268 |
2015-04-08 | 1.6981 |
2015-04-07 | 1.7838 |
2015-04-06 | 1.7643 |
2015-04-02 | 1.6825 |
2015-04-01 | 1.7469 |
2015-03-31 | 1.7093 |
2015-03-20 | 1.7343 |
2015-03-19 | 1.7223 |
2015-03-18 | 1.7725 |
2015-03-17 | 1.6939 |
2015-03-16 | 1.6986 |
2015-03-13 | 1.7130 |
2015-03-12 | 1.7791 |
2015-03-11 | 1.8204 |
2015-03-10 | 1.8135 |
2015-03-09 | 1.8398 |
2015-03-06 | 1.8690 |
2015-03-05 | 1.8773 |
2015-03-04 | 1.9013 |
2015-03-03 | 1.9395 |
2015-03-02 | 1.8873 |
2015-02-27 | 2.2989 |
2015-02-26 | 2.1358 |
2015-02-25 | 2.1036 |
2015-02-24 | 2.0289 |
2015-02-23 | 2.2179 |
2015-02-20 | 2.1118 |
2015-02-19 | 1.9938 |
2015-02-18 | 1.9594 |
2015-02-17 | 1.9774 |
2015-02-16 | 1.9746 |
2015-02-13 | 1.9714 |
2015-02-12 | 1.9137 |
2015-02-11 | 1.8141 |
2015-02-10 | 1.8327 |
2015-02-09 | 1.8729 |
2015-02-06 | 1.8391 |
2015-02-05 | 1.8059 |
2015-02-04 | 1.7666 |
2015-02-03 | 1.8465 |
2015-02-02 | 1.7575 |
2015-01-30 | 1.6863 |
2015-01-29 | 1.6184 |
2015-01-28 | 1.6318 |
2015-01-27 | 1.6628 |
2015-01-26 | 1.6398 |
2015-01-23 | 1.6467 |
2015-01-22 | 1.6379 |
2015-01-21 | 1.6464 |
2015-01-20 | 1.6266 |
2015-01-19 | 1.6411 |
2015-01-16 | 1.6656 |
2015-01-15 | 1.6233 |
2015-01-14 | 1.6533 |
2015-01-13 | 1.6330 |
2015-01-12 | 1.6541 |
2015-01-09 | 1.7030 |
2015-01-08 | 1.7110 |
2015-01-07 | 1.6999 |
2015-01-06 | 1.7262 |
2015-01-05 | 1.7492 |
2015-01-02 | 1.7957 |
2014-12-31 | 1.8336 |
2014-12-30 | 1.8688 |
2014-12-29 | 1.8491 |
2014-12-26 | 1.9079 |
2014-12-24 | 1.9236 |
2014-12-23 | 1.9907 |
2014-12-22 | 1.9514 |
2014-12-19 | 1.9622 |
2014-12-18 | 1.9387 |
2014-12-17 | 2.0085 |
2014-12-16 | 1.9600 |
2014-12-15 | 2.0017 |
2014-12-12 | 2.0160 |
2014-12-11 | 2.0614 |
2014-12-10 | 2.0464 |
2014-12-09 | 2.0840 |
2014-12-08 | 2.0549 |
2014-12-05 | 2.1078 |
2014-12-04 | 2.1177 |
2014-12-03 | 2.1334 |
2014-12-02 | 2.1544 |
2014-12-01 | 2.2124 |
2014-11-28 | 2.2308 |
2014-11-27 | 2.2916 |
2014-11-26 | 2.3965 |
2014-11-25 | 2.3948 |
2014-11-24 | 2.3955 |
2014-11-21 | 2.4045 |
2014-11-20 | 2.3800 |
2014-11-19 | 2.3590 |
2014-11-18 | 2.3813 |
2014-11-17 | 2.4039 |
2014-11-14 | 2.4161 |
2014-11-13 | 2.3621 |
2014-11-12 | 2.4469 |
2014-11-11 | 2.4687 |
2014-11-10 | 2.4693 |
2014-11-07 | 2.4995 |
2014-11-06 | 2.4587 |
2014-11-05 | 2.4387 |
2014-11-04 | 2.4427 |
2014-11-03 | 2.4899 |
2014-10-31 | 2.5109 |
2014-10-30 | 2.5128 |
2014-10-29 | 2.5350 |
2014-10-28 | 2.4931 |
2014-10-27 | 2.4753 |
2014-10-24 | 2.4819 |
2014-10-23 | 2.4990 |
2014-10-22 | 2.4734 |
2014-10-21 | 2.5132 |
2014-10-20 | 2.4856 |
2014-10-17 | 2.4976 |
2014-10-16 | 2.4703 |
2014-10-15 | 2.4586 |
2014-10-14 | 2.4722 |
2014-10-13 | 2.5568 |
2014-10-10 | 2.5602 |
2014-10-09 | 2.5366 |