| Barril Texas Light Futuro |
2015-07-21 | 50.3600 |
2015-07-20 | 50.1500 |
2015-07-17 | 50.8900 |
2015-07-16 | 50.9100 |
2015-07-15 | 51.4100 |
2015-07-14 | 53.0400 |
2015-07-13 | 52.2000 |
2015-07-10 | 52.7400 |
2015-07-09 | 52.7800 |
2015-07-08 | 51.6500 |
2015-07-07 | 52.3300 |
2015-07-06 | 52.5300 |
2015-07-03 | 55.5200 |
2015-07-02 | 56.9300 |
2015-07-01 | 56.9600 |
2015-06-30 | 59.4700 |
2015-06-29 | 58.3300 |
2015-06-26 | 59.6300 |
2015-06-25 | 59.7000 |
2015-06-24 | 60.27 |
2015-06-23 | 61.01 |
2015-06-22 | 59.6800 |
2015-06-19 | 59.6100 |
2015-06-18 | 60.4500 |
2015-06-17 | 59.9200 |
2015-06-16 | 59.9700 |
2015-06-15 | 59.5200 |
2015-06-12 | 59.9600 |
2015-06-11 | 60.7700 |
2015-06-10 | 61.4300 |
2015-06-09 | 60.1400 |
2015-06-08 | 58.1400 |
2015-06-05 | 59.1300 |
2015-06-04 | 58.0000 |
2015-06-03 | 59.6400 |
2015-06-02 | 61.2600 |
2015-06-01 | 60.2000 |
2015-05-25 | 59.82 |
2015-05-22 | 59.72 |
2015-05-19 | 57.2600 |
2015-05-18 | 59.4300 |
2015-05-15 | 59.6900 |
2015-05-14 | 59.8800 |
2015-05-13 | 60.5000 |
2015-05-12 | 60.7500 |
2015-05-11 | 59.2500 |
2015-05-08 | 59.3900 |
2015-05-07 | 58.9400 |
2015-05-06 | 60.9300 |
2015-05-05 | 60.4000 |
2015-05-04 | 58.9300 |
2015-05-01 | 59.1500 |
2015-04-30 | 59.6300 |
2015-04-29 | 58.5800 |
2015-04-28 | 57.0600 |
2015-04-27 | 56.9900 |
2015-04-24 | 57.1500 |
2015-04-23 | 57.7400 |
2015-04-22 | 56.16 |
2015-04-21 | 55.2600 |
2015-04-20 | 56.3800 |
2015-04-17 | 55.7400 |
2015-04-16 | 56.7100 |
2015-04-15 | 56.3900 |
2015-04-14 | 53.2900 |
2015-04-13 | 51.9100 |
2015-04-10 | 51.6400 |
2015-04-09 | 50.7900 |
2015-04-08 | 50.4200 |
2015-04-07 | 53.9800 |
2015-04-06 | 52.1400 |
2015-04-02 | 49.1400 |
2015-04-01 | 50.0900 |
2015-03-31 | 47.6000 |
2015-03-30 | 48.6800 |
2015-03-27 | 48.8700 |
2015-03-26 | 51.4300 |
2015-03-25 | 49.2100 |
2015-03-24 | 47.5100 |
2015-03-23 | 47.4500 |
2015-03-20 | 45.7200 |
2015-03-19 | 43.9600 |
2015-03-18 | 44.6600 |
2015-03-17 | 43.4600 |
2015-03-16 | 43.8800 |
2015-03-13 | 44.8400 |
2015-03-12 | 47.0500 |
2015-03-11 | 48.1700 |
2015-03-10 | 48.2900 |
2015-03-09 | 50.0000 |
2015-03-06 | 49.6100 |
2015-03-05 | 50.7600 |
2015-03-04 | 51.5300 |
2015-03-03 | 50.5200 |
2015-03-02 | 49.5900 |
2015-02-27 | 49.7600 |
2015-02-26 | 48.1700 |
2015-02-25 | 50.9900 |
2015-02-24 | 49.2800 |
2015-02-23 | 49.45 |
2015-02-20 | 50.3400 |
2015-02-19 | 51.1600 |
2015-02-18 | 52.1400 |
2015-02-17 | 53.5300 |
2015-02-16 | 52.7800 |
2015-02-13 | 52.7800 |
2015-02-12 | 51.2100 |
2015-02-11 | 48.8400 |
2015-02-10 | 50.0200 |
2015-02-09 | 52.8600 |
2015-02-06 | 51.6900 |
2015-02-05 | 50.4800 |
2015-02-04 | 48.4500 |
2015-02-03 | 53.0500 |
2015-02-02 | 49.5700 |
2015-01-30 | 48.2400 |
2015-01-29 | 44.5300 |
2015-01-28 | 44.3700 |
2015-01-27 | 46.2300 |
2015-01-26 | 45.1500 |
2015-01-23 | 45.5900 |
2015-01-22 | 46.31 |
2015-01-20 | 46.3900 |
2015-01-19 | 47.5200 |
2015-01-16 | 48.6900 |
2015-01-15 | 46.2500 |
2015-01-14 | 48.4800 |
2015-01-13 | 45.8900 |
2015-01-12 | 46.0700 |
2015-01-09 | 48.3600 |
2015-01-08 | 48.7900 |
2015-01-07 | 48.6500 |
2015-01-06 | 47.9300 |
2015-01-05 | 50.0400 |
2015-01-02 | 52.6900 |
2014-12-31 | 53.2700 |
2014-12-30 | 54.1200 |
2014-12-29 | 53.6100 |
2014-12-26 | 54.7300 |
2014-12-24 | 55.8400 |
2014-12-23 | 57.1200 |
2014-12-22 | 55.26 |
2014-12-19 | 56.5200 |
2014-12-18 | 54.1100 |
2014-12-17 | 56.4700 |
2014-12-16 | 55.9300 |
2014-12-15 | 55.9100 |
2014-12-12 | 57.8100 |
2014-12-11 | 59.9500 |
2014-12-10 | 60.9400 |
2014-12-09 | 63.8200 |
2014-12-08 | 63.0500 |
2014-12-05 | 65.8400 |
2014-12-04 | 66.8100 |
2014-12-03 | 67.3800 |
2014-12-02 | 66.8800 |
2014-12-01 | 69.0000 |
2014-11-28 | 66.1500 |
2014-11-27 | 69.0500 |
2014-11-26 | 73.6900 |
2014-11-25 | 74.09 |
2014-11-24 | 75.78 |
2014-11-21 | 76.51 |
2014-11-20 | 75.5800 |
2014-11-19 | 74.5800 |
2014-11-18 | 74.6100 |
2014-11-17 | 75.6400 |
2014-11-14 | 75.8200 |
2014-11-13 | 74.2100 |
2014-11-12 | 77.1800 |
2014-11-11 | 77.9400 |
2014-11-10 | 77.4000 |
2014-11-07 | 78.6500 |
2014-11-06 | 77.9100 |
2014-11-05 | 78.6800 |
2014-11-04 | 77.1900 |
2014-11-03 | 78.7800 |
2014-10-31 | 80.5400 |
2014-10-30 | 81.1200 |
2014-10-29 | 82.2000 |