| 2012-02-03 | 2012-02-02 | 2012-02-01 | 2012-01-31 | |
| Barril Texas Light Futuro | 97.84 | 96.36 | 97.61 | 98.48 |
| Barril Brent Futuro | 114.58 | 112.07 | 111.56 | 110.69 |
| Barril OPEP | - | 110.82 | 110.62 | 111.21 |
| NYMEX-RBOB Gasolina Futuro - US$/Galon | 2.91 | 2.87 | 2.89 | 2.89 |
| NYMEX-HO Heating Oil Futuro - US$/Galon | 3.11 | 3.05 | 3.05 | 3.06 |
| Gas Natural Futuro - US$/MMBtu | 2.50 | 2.55 | 2.38 | 2.50 |
| 2012-02-03 | 2012-01-27 | 2012-01-20 | 2012-01-13 | |
| Crudo Venezolano - USD/barril | 107.06 | 107.58 | 108.04 | 109.04 |