| NYMEX-RBOB Gasolina Futuro - US$/Galon |
2015-06-30 | 2.0896 |
2015-06-29 | 2.0303 |
2015-06-26 | 2.0485 |
2015-06-25 | 2.0368 |
2015-06-24 | 2.0555 |
2015-06-23 | 2.0766 |
2015-06-22 | 2.0297 |
2015-06-19 | 2.0586 |
2015-06-18 | 2.1101 |
2015-06-17 | 2.1005 |
2015-06-16 | 2.1245 |
2015-06-15 | 2.0991 |
2015-06-12 | 2.1211 |
2015-06-11 | 2.1381 |
2015-06-10 | 2.1464 |
2015-06-09 | 2.0771 |
2015-06-08 | 2.0075 |
2015-06-05 | 2.0300 |
2015-06-04 | 1.9806 |
2015-06-03 | 2.0453 |
2015-06-02 | 2.0648 |
2015-06-01 | 2.0422 |
2015-05-29 | 2.0858 |
2015-05-28 | 1.9851 |
2015-05-27 | 1.9445 |
2015-05-26 | 1.9983 |
2015-05-25 | 2.0741 |
2015-05-22 | 2.0539 |
2015-05-21 | 2.0824 |
2015-05-20 | 2.0411 |
2015-05-19 | 1.9950 |
2015-05-18 | 2.0411 |
2015-05-15 | 2.0568 |
2015-05-14 | 2.0575 |
2015-05-13 | 2.0405 |
2015-05-12 | 2.0393 |
2015-05-11 | 1.9864 |
2015-05-08 | 1.9918 |
2015-05-07 | 1.9903 |
2015-05-06 | 2.0366 |
2015-05-05 | 2.0634 |
2015-05-04 | 2.0339 |
2015-05-01 | 2.0453 |
2015-04-30 | 2.0497 |
2015-04-29 | 2.0179 |
2015-04-28 | 2.0018 |
2015-04-27 | 2.0090 |
2015-04-24 | 2.0079 |
2015-04-23 | 1.9956 |
2015-04-22 | 1.9245 |
2015-04-21 | 1.8881 |
2015-04-20 | 1.9315 |
2015-04-17 | 1.9299 |
2015-04-16 | 1.9354 |
2015-04-15 | 1.9360 |
2015-04-14 | 1.8360 |
2015-04-13 | 1.8046 |
2015-04-10 | 1.8073 |
2015-04-09 | 1.7592 |
2015-04-08 | 1.7392 |
2015-04-07 | 1.8609 |
2015-04-06 | 1.8425 |
2015-04-02 | 1.7613 |
2015-04-01 | 1.8312 |
2015-03-31 | 1.7783 |
2015-03-30 | 1.8006 |
2015-03-27 | 1.7980 |
2015-03-26 | 1.8817 |
2015-03-25 | 1.8365 |
2015-03-24 | 1.7997 |
2015-03-23 | 1.8039 |
2015-03-20 | 1.7978 |
2015-03-19 | 1.7743 |
2015-03-18 | 1.7991 |
2015-03-17 | 1.7301 |
2015-03-16 | 1.7286 |
2015-03-13 | 1.7623 |
2015-03-12 | 1.8095 |
2015-03-11 | 1.8264 |
2015-03-10 | 1.8183 |
2015-03-09 | 1.8747 |
2015-03-06 | 1.8819 |
2015-03-05 | 1.8873 |
2015-03-04 | 1.9257 |
2015-03-03 | 1.9499 |
2015-03-02 | 1.8973 |
2015-02-27 | 1.7676 |
2015-02-26 | 1.7076 |
2015-02-25 | 1.7187 |
2015-02-24 | 1.6202 |
2015-02-23 | 1.6462 |
2015-02-20 | 1.6407 |
2015-02-19 | 1.6162 |
2015-02-18 | 1.5736 |
2015-02-17 | 1.5901 |
2015-02-16 | 1.6258 |
2015-02-13 | 1.6262 |
2015-02-12 | 1.5955 |
2015-02-11 | 1.5432 |
2015-02-10 | 1.5523 |
2015-02-09 | 1.5782 |
2015-02-06 | 1.5591 |
2015-02-05 | 1.5248 |
2015-02-04 | 1.4817 |
2015-02-03 | 1.6013 |
2015-02-02 | 1.5446 |
2015-01-30 | 1.4152 |
2015-01-29 | 1.3537 |
2015-01-28 | 1.3477 |
2015-01-27 | 1.3501 |
2015-01-26 | 1.3167 |
2015-01-23 | 1.3479 |
2015-01-22 | 1.3308 |
2015-01-21 | 1.3255 |
2015-01-20 | 1.3128 |
2015-01-19 | 1.3447 |
2015-01-16 | 1.3588 |
2015-01-15 | 1.2994 |
2015-01-14 | 1.3507 |
2015-01-13 | 1.2685 |
2015-01-12 | 1.2745 |
2015-01-09 | 1.3232 |
2015-01-08 | 1.3409 |
2015-01-07 | 1.3376 |
2015-01-06 | 1.3543 |
2015-01-05 | 1.3814 |
2015-01-02 | 1.4334 |
2014-12-31 | 1.4721 |
2014-12-30 | 1.4537 |
2014-12-29 | 1.4528 |
2014-12-26 | 1.5087 |
2014-12-24 | 1.5127 |
2014-12-23 | 1.5704 |
2014-12-22 | 1.5350 |
2014-12-19 | 1.5595 |
2014-12-18 | 1.5272 |
2014-12-17 | 1.5662 |
2014-12-16 | 1.5410 |
2014-12-15 | 1.5764 |
2014-12-12 | 1.5973 |
2014-12-11 | 1.6244 |
2014-12-10 | 1.6418 |
2014-12-09 | 1.7236 |
2014-12-08 | 1.7066 |
2014-12-05 | 1.7734 |
2014-12-04 | 1.7948 |
2014-12-03 | 1.8070 |
2014-12-02 | 1.8116 |
2014-12-01 | 1.8810 |
2014-11-28 | 1.9039 |
2014-11-27 | 1.9204 |
2014-11-26 | 2.0351 |
2014-11-25 | 2.0318 |
2014-11-24 | 2.0334 |
2014-11-21 | 2.0565 |
2014-11-20 | 2.0276 |
2014-11-19 | 2.0438 |
2014-11-18 | 2.0432 |
2014-11-17 | 2.0263 |
2014-11-14 | 2.0425 |
2014-11-13 | 2.0016 |
2014-11-12 | 2.1070 |
2014-11-11 | 2.1036 |
2014-11-10 | 2.1011 |
2014-11-07 | 2.1352 |
2014-11-06 | 2.1301 |
2014-11-05 | 2.0867 |
2014-11-04 | 2.0780 |
2014-11-03 | 2.1176 |
2014-10-31 | 2.1478 |
2014-10-30 | 2.1958 |
2014-10-29 | 2.2207 |
2014-10-28 | 2.1961 |
2014-10-27 | 2.1702 |
2014-10-24 | 2.1817 |
2014-10-23 | 2.2069 |
2014-10-22 | 2.1556 |
2014-10-21 | 2.2134 |
2014-10-20 | 2.2002 |
2014-10-17 | 2.2327 |