| Crudo Venezolano - USD/barril |
2015-06-19 | 56.48 |
2015-06-12 | 56.58 |
2015-06-05 | 56.73 |
2015-05-29 | 55.37 |
2015-05-22 | 56.28 |
2015-05-15 | 57.0 |
2015-05-08 | 56.74 |
2015-05-01 | 54.21 |
2015-04-24 | 52.61 |
2015-04-17 | 50.34 |
2015-04-10 | 48.17 |
2015-03-27 | 46.19 |
2015-03-20 | 43.72 |
2015-03-13 | 47.91 |
2015-03-06 | 50.76 |
2015-02-27 | 48.82 |
2015-02-20 | 50.56 |
2015-02-13 | 47.05 |
2015-02-06 | 44.64 |
2015-01-30 | 38.82 |
2015-01-23 | 39,52 |
2015-01-16 | 39.19 |
2015-01-09 | 42.44 |
2015-01-02 | 47.05 |
2014-12-19 | 51.26 |
2014-12-13 | 57.53 |
2014-12-05 | 61.92 |
2014-11-28 | 68.08 |
2014-11-21 | 68.97 |
2014-11-14 | 70.83 |
2014-11-07 | 72.80 |
2014-10-31 | 75.79 |
2014-10-24 | 75.90 |
2014-10-17 | 77.65 |
2014-10-10 | 82.72 |
2014-10-03 | 85.89 |
2014-09-26 | 86.65 |
2014-09-19 | 88.39 |
2014-09-12 | 90.19 |
2014-09-05 | 92.58 |
2014-08-29 | 91.77 |
2014-08-22 | 90.89 |
2014-08-15 | 91.95 |
2014-08-08 | 92.22 |
2014-08-01 | 94.31 |
2014-07-25 | 95.84 |
2014-07-18 | 94.60 |
2014-07-11 | 96.98 |
2014-07-04 | 98.98 |
2014-06-27 | 100.64 |
2014-06-20 | 100.23 |
2014-06-13 | 98.05 |
2014-06-06 | 97.38 |
2014-05-30 | 98.31 |
2014-05-23 | 98.18 |
2014-05-16 | 96.92 |
2014-05-09 | 96.22 |
2014-04-25 | 97.71 |
2014-04-11 | 96.34 |
2014-04-04 | 95.27 |
2014-03-28 | 95.41 |
2014-03-21 | 95.0 |
2014-03-14 | 95.65 |
2014-03-07 | 97.76 |
2014-02-28 | 97.96 |
2014-02-21 | 98.61 |
2014-02-14 | 97.77 |
2014-02-07 | 95.98 |
2014-01-31 | 97.18 |
2014-01-24 | 96.05 |
2014-01-17 | 94.19 |
2014-01-10 | 94.34 |
2013-12-20 | 97.09 |
2013-12-06 | 96.42 |
2013-11-22 | 93.98 |
2013-11-15 | 92.51 |
2013-11-08 | 92.06 |
2013-11-01 | 95.10 |
2013-10-25 | 95.76 |
2013-10-18 | 97.90 |
2013-10-11 | 99.07 |
2013-10-04 | 98.99 |
2013-09-27 | 99.39 |
2013-09-20 | 103.24 |
2013-09-13 | 106.27 |
2013-09-06 | 107.03 |
2013-08-30 | 107.21 |
2013-08-23 | 105.09 |
2013-08-16 | 105.30 |
2013-08-09 | 104.80 |
2013-08-02 | 104.90 |
2013-07-26 | 106.0 |
2013-07-19 | 105.74 |
2013-07-12 | 104.47 |
2013-07-05 | 101.63 |
2013-06-28 | 98.99 |
2013-06-21 | 101.79 |
2013-06-14 | 100.66 |
2013-06-07 | 98.80 |
2013-05-31 | 99.48 |
2013-05-24 | 100.62 |
2013-05-17 | 100.35 |
2013-05-10 | 101.97 |
2013-05-03 | 99.51 |
2013-04-26 | 97.23 |
2013-04-19 | 96.51 |
2013-04-12 | 101.47 |
2013-04-05 | 104.02 |
2013-03-22 | 102.00 |
2013-03-08 | 101.57 |
2013-03-01 | 103.89 |
2013-02-22 | 107.09 |
2013-02-15 | 108.75 |
2013-02-08 | 106.99 |
2013-02-01 | 104.92 |
2013-01-25 | 103.16 |
2013-01-18 | 101.25 |
2013-01-10 | 101.31 |
2013-01-04 | 100.56 |
2012-12-28 | 99.25 |
2012-12-21 | 98.02 |
2012-12-14 | 95.64 |
2012-12-07 | 97.72 |
2012-11-30 | 97.10 |
2012-11-23 | 97.15 |
2012-11-16 | 95.86 |
2012-11-09 | 96.38 |
2012-11-02 | 97.56 |
2012-10-26 | 98.11 |
2012-10-19 | 102.47 |
2012-10-12 | 102.12 |
2012-10-05 | 100.71 |
2012-09-27 | 100.58 |
2012-09-21 | 102.76 |
2012-09-14 | 105.07 |
2012-09-07 | 104.06 |
2012-08-31 | 103.73 |
2012-08-24 | 104.38 |
2012-08-17 | 102.19 |
2012-08-10 | 100.59 |
2012-08-03 | 96.75 |
2012-07-27 | 97.07 |
2012-07-20 | 97.27 |
2012-07-13 | 92.77 |
2012-07-06 | 92.87 |
2012-06-29 | 86.17 |
2012-06-22 | 90.09 |
2012-06-15 | 92.06 |
2012-06-08 | 94.05 |
2012-06-01 | 99.15 |
2012-05-25 | 101.63 |
2012-05-18 | 104.66 |
2012-05-11 | 107.41 |
2012-05-04 | 114.03 |
2012-04-27 | 113.51 |
2012-04-20 | 113.58 |
2012-04-13 | 113.85 |
2012-03-30 | 116.53 |
2012-03-23 | 116.85 |
2012-03-16 | 116.53 |
2012-03-09 | 115.82 |
2012-03-02 | 117.10 |
2012-02-24 | 114.59 |
2012-02-17 | 110.82 |
2012-02-10 | 108.39 |
2012-02-03 | 107.06 |
2012-01-27 | 107.58 |
2012-01-20 | 108.04 |
2012-01-13 | 109.04 |
2012-01-06 | 108.27 |
2011-12-30 | 106.70 |
2011-12-23 | 103.89 |
2011-12-16 | 104.39 |
2011-12-09 | 107.47 |
2011-12-02 | 107.05 |
2011-11-25 | 105.53 |
2011-11-18 | 111.24 |
2011-11-11 | 109.40 |
2011-11-04 | 106.50 |
2011-10-28 | 106.14 |