| Dow Jones Industrial Average |
2017-12-30 | 19762.60 |
2017-09-05 | 21753.31 |
2017-09-01 | 21987.56 |
2017-08-31 | 21948.10 |
2017-08-30 | 21892.43 |
2017-08-29 | 21865.37 |
2017-08-28 | 21808.40 |
2017-08-25 | 21813.67 |
2017-08-24 | 21783.40 |
2017-08-23 | 21812.09 |
2017-08-22 | 21899.89 |
2017-08-21 | 21703.75 |
2017-08-18 | 21674.51 |
2017-08-17 | 21750.73 |
2017-08-16 | 22024.87 |
2017-08-15 | 21998.99 |
2017-08-14 | 21993.71 |
2017-08-11 | 21858.32 |
2017-08-10 | 21844.01 |
2017-08-09 | 22048.70 |
2017-08-08 | 22085.34 |
2017-08-07 | 22118.42 |
2017-08-04 | 22092.81 |
2017-08-03 | 22026.10 |
2017-08-02 | 22016.24 |
2017-08-01 | 21963.92 |
2017-07-31 | 21891.12 |
2017-07-28 | 21830.31 |
2017-07-27 | 21796.55 |
2017-07-26 | 21711.01 |
2017-07-25 | 21613.43 |
2017-07-24 | 21513.17 |
2017-07-21 | 21580.07 |
2017-07-20 | 21611.78 |
2017-07-19 | 21640.75 |
2017-07-18 | 21574.73 |
2017-07-14 | 21637.74 |
2017-07-13 | 21553.09 |
2017-07-12 | 21532.14 |
2017-07-11 | 21409.07 |
2017-07-10 | 21408.52 |
2017-07-07 | 21414.34 |
2017-07-06 | 21320.04 |
2017-07-05 | 21478.17 |
2017-07-03 | 21479.27 |
2017-06-30 | 21349.63 |
2017-06-29 | 21287.03 |
2017-06-28 | 21454.61 |
2017-06-27 | 21310.66 |
2017-06-26 | 21409.55 |
2017-06-23 | 21394.76 |
2017-06-22 | 21397.29 |
2017-06-21 | 21410.03 |
2017-06-20 | 21467.14 |
2017-06-19 | 21528.99 |
2017-06-16 | 21384.28 |
2017-06-15 | 21359.90 |
2017-06-14 | 21374.56 |
2017-06-13 | 21328.47 |
2017-06-12 | 21235.67 |
2017-06-09 | 21271.97 |
2017-06-08 | 21182.53 |
2017-06-06 | 21136.23 |
2017-06-05 | 21184.04 |
2017-06-02 | 21206.29 |
2017-06-01 | 21144.18 |
2017-05-31 | 21008.65 |
2017-05-30 | 21029.47 |
2017-05-26 | 21080.28 |
2017-05-25 | 21082.95 |
2017-05-24 | 21012.42 |
2017-05-23 | 20937.91 |
2017-05-22 | 20894.83 |
2017-05-19 | 20804.84 |
2017-05-18 | 20663.02 |
2017-05-17 | 20606.93 |
2017-05-16 | 20979.75 |
2017-05-15 | 20981.94 |
2017-05-12 | 20896.61 |
2017-05-11 | 20919.42 |
2017-05-10 | 20943.11 |
2017-05-09 | 20975.78 |
2017-05-08 | 21012.28 |
2017-05-05 | 21006.94 |
2017-05-04 | 20951.47 |
2017-05-03 | 20957.90 |
2017-05-02 | 20949.89 |
2017-05-01 | 20913.46 |
2017-04-28 | 20940.51 |
2017-04-27 | 20981.33 |
2017-04-26 | 20975.09 |
2017-04-25 | 20996.12 |
2017-04-24 | 20763.89 |
2017-04-21 | 20547.76 |
2017-04-20 | 20578.71 |
2017-04-19 | 20404.49 |
2017-04-18 | 20523.28 |
2017-04-17 | 20636.92 |
2017-04-13 | 20453.25 |
2017-04-12 | 20591.86 |
2017-04-11 | 20651.30 |
2017-04-10 | 20658.02 |
2017-04-07 | 20656.10 |
2017-04-06 | 20662.95 |
2017-04-05 | 20648.15 |
2017-04-04 | 20689.24 |
2017-04-03 | 20650.21 |
2017-03-28 | 20700.61 |
2017-03-27 | 20550.98 |
2017-03-24 | 20596.72 |
2017-03-23 | 20656.58 |
2017-03-22 | 20661.30 |
2017-03-21 | 20668.01 |
2017-03-20 | 20905.86 |
2017-03-17 | 20914.62 |
2017-03-16 | 20934.55 |
2017-03-15 | 20950.10 |
2017-03-14 | 20837.37 |
2017-03-13 | 20881.48 |
2017-03-10 | 20902.98 |
2017-03-09 | 20858.19 |
2017-03-08 | 20855.73 |
2017-03-07 | 20924.76 |
2017-03-06 | 20954.34 |
2017-03-03 | 21005.71 |
2017-03-02 | 21002.97 |
2017-03-01 | 21115.55 |
2017-02-28 | 20812.24 |
2017-02-27 | 20837.44 |
2017-02-24 | 20821.76 |
2017-02-23 | 20810.32 |
2017-02-22 | 20775.60 |
2017-02-21 | 20743.00 |
2017-02-17 | 20624.05 |
2017-02-16 | 20619.77 |
2017-02-15 | 20611.86 |
2017-02-14 | 20504.41 |
2017-02-13 | 20412.16 |
2017-02-10 | 20269.37 |
2017-02-09 | 20172.40 |
2017-02-08 | 20054.34 |
2017-02-07 | 20090.29 |
2017-02-06 | 20052.42 |
2017-02-03 | 20071.46 |
2017-02-02 | 19884.91 |
2017-02-01 | 19890.94 |
2017-01-31 | 19864.09 |
2017-01-30 | 19971.13 |
2017-01-27 | 20093.78 |
2017-01-26 | 20100.91 |
2017-01-25 | 20068.51 |
2017-01-24 | 19912.71 |
2017-01-23 | 19799.85 |
2017-01-20 | 19827.25 |
2017-01-19 | 19732.40 |
2017-01-18 | 19804.72 |
2017-01-17 | 19826.77 |
2017-01-13 | 19885.73 |
2017-01-12 | 19891.00 |
2017-01-11 | 19954.28 |
2017-01-10 | 19855.53 |
2017-01-09 | 19887.38 |
2017-01-06 | 19963.80 |
2017-01-05 | 19899.29 |
2017-01-04 | 19942.16 |
2017-01-03 | 19881.76 |
2016-12-31 | 17425.03 |
2016-12-30 | 19762.60 |
2016-12-29 | 19819.78 |
2016-12-28 | 19833.68 |
2016-12-27 | 19945.04 |
2016-12-23 | 19933.81 |
2016-12-22 | 19918.88 |
2016-12-21 | 19941.96 |
2016-12-20 | 19974.62 |
2016-12-19 | 19883.06 |
2016-12-16 | 19851.60 |
2016-12-15 | 19852.24 |
2016-12-14 | 19792.53 |
2016-12-13 | 19911.21 |