| Nota del Tesoro (USA) 2 años |
2020-01-24 | 1.49700000% |
2020-01-23 | 1.51600000% |
2020-01-22 | 1.53000000% |
2020-01-21 | 1.53500000% |
2020-01-20 | 1.56100000% |
2020-01-17 | 1.56100000% |
2020-01-16 | 1.56800000% |
2020-01-15 | 1.55600000% |
2020-01-14 | 1.57400000% |
2020-01-13 | 1.58800000% |
2020-01-10 | 1.57200000% |
2020-01-09 | 1.58300000% |
2020-01-08 | 1.58700000% |
2020-01-07 | 1.54400000% |
2020-01-06 | 1.54700000% |
2020-01-03 | 1.53100000% |
2020-01-02 | 1.57100000% |
2020-01-01 | 1.57300000% |
2019-12-31 | 1.57300000% |
2019-12-30 | 1.57100000% |
2019-12-27 | 1.58700000% |
2019-12-26 | 1.63500000% |
2019-12-25 | 1.62500000% |
2019-12-24 | 1.62500000% |
2019-12-23 | 1.65600000% |
2019-12-20 | 1.63100000% |
2019-12-19 | 1.63100000% |
2019-12-18 | 1.63300000% |
2019-12-17 | 1.62600000% |
2019-12-16 | 1.63200000% |
2019-12-13 | 1.61000000% |
2019-12-12 | 1.66200000% |
2019-12-11 | 1.61900000% |
2019-12-10 | 1.65400000% |
2019-12-09 | 1.61700000% |
2019-12-06 | 1.61900000% |
2019-12-05 | 1.59600000% |
2019-12-04 | 1.57800000% |
2019-12-03 | 1.54200000% |
2019-12-02 | 1.60600000% |
2019-11-29 | 1.61600000% |
2019-11-28 | 1.62800000% |
2019-11-27 | 1.62800000% |
2019-11-26 | 1.58600000% |
2019-11-25 | 1.61800000% |
2019-11-22 | 1.63000000% |
2019-11-21 | 1.60900000% |
2019-11-20 | 1.58000000% |
2019-11-19 | 1.59800000% |
2019-11-18 | 1.60200000% |
2019-11-15 | 1.61200000% |
2019-11-14 | 1.59700000% |
2019-11-13 | 1.64200000% |
2019-11-12 | 1.66400000% |
2019-11-11 | 1.68000000% |
2019-11-08 | 1.68000000% |
2019-11-07 | 1.67300000% |
2019-11-06 | 1.61300000% |
2019-11-05 | 1.63100000% |
2019-11-04 | 1.58600000% |
2019-11-01 | 1.55600000% |
2019-10-31 | 1.53000000% |
2019-10-30 | 1.60200000% |
2019-10-29 | 1.64800000% |
2019-10-28 | 1.64600000% |
2019-10-25 | 1.62400000% |
2019-10-24 | 1.58000000% |
2019-10-23 | 1.58600000% |
2019-10-22 | 1.59900000% |
2019-10-21 | 1.62300000% |
2019-10-18 | 1.57800000% |
2019-10-17 | 1.60400000% |
2019-10-16 | 1.58800000% |
2019-10-15 | 1.62200000% |
2019-10-14 | 1.60000000% |
2019-10-11 | 1.60000000% |
2019-10-10 | 1.54600000% |
2019-10-09 | 1.46800000% |
2019-10-08 | 1.42500000% |
2019-10-07 | 1.46600000% |
2019-10-04 | 1.41000000% |
2019-10-03 | 1.39200000% |
2019-10-02 | 1.48000000% |
2019-10-01 | 1.54800000% |
2019-09-30 | 1.62600000% |
2019-09-27 | 1.63400000% |
2019-09-26 | 1.65700000% |
2019-09-25 | 1.68100000% |
2019-09-24 | 1.63000000% |
2019-09-23 | 1.68300000% |
2019-09-20 | 1.68900000% |
2019-09-19 | 1.74200000% |
2019-09-18 | 1.76600000% |
2019-09-17 | 1.72800000% |
2019-09-16 | 1.76300000% |
2019-09-13 | 1.80400000% |
2019-09-12 | 1.72000000% |
2019-09-11 | 1.67600000% |
2019-09-10 | 1.67800000% |
2019-09-09 | 1.59400000% |
2019-09-06 | 1.54600000% |
2019-09-05 | 1.53000000% |
2019-09-04 | 1.43300000% |
2019-09-03 | 1.45300000% |
2019-09-02 | 1.51000000% |
2019-08-30 | 1.51000000% |
2019-08-29 | 1.52400000% |
2019-08-28 | 1.50600000% |
2019-08-27 | 1.52400000% |
2019-08-26 | 1.54100000% |
2019-08-23 | 1.53500000% |
2019-08-22 | 1.61400000% |
2019-08-21 | 1.57900000% |
2019-08-20 | 1.51400000% |
2019-08-19 | 1.54700000% |
2019-08-16 | 1.48000000% |
2019-08-15 | 1.50000000% |
2019-08-14 | 1.57800000% |
2019-08-13 | 1.67100000% |
2019-08-12 | 1.58800000% |
2019-08-09 | 1.65100000% |
2019-08-08 | 1.62100000% |
2019-08-07 | 1.60900000% |
2019-08-06 | 1.58900000% |
2019-08-05 | 1.57700000% |
2019-08-02 | 1.71400000% |
2019-08-01 | 1.73600000% |
2019-07-31 | 1.87300000% |
2019-07-30 | 1.84700000% |
2019-07-29 | 1.86400000% |
2019-07-26 | 1.85600000% |
2019-07-25 | 1.86800000% |
2019-07-23 | 1.83900000% |
2019-07-22 | 1.81400000% |
2019-07-19 | 1.82400000% |
2019-07-18 | 1.75800000% |
2019-07-17 | 1.81500000% |
2019-07-16 | 1.85200000% |
2019-07-15 | 1.83300000% |
2019-07-12 | 1.84900000% |
2019-07-11 | 1.86700000% |
2019-07-10 | 1.83000000% |
2019-07-09 | 1.91100000% |
2019-07-08 | 1.89100000% |
2019-07-05 | 1.85300000% |
2019-07-04 | 1.88000000% |
2019-07-03 | 1.76400000% |
2019-07-02 | 1.76200000% |
2019-07-01 | 1.77700000% |
2019-06-28 | 1.76500000% |
2019-06-27 | 1.75700000% |
2019-06-26 | 1.76500000% |
2019-06-25 | 1.74700000% |
2019-06-24 | 1.72400000% |
2019-06-21 | 1.74900000% |
2019-06-20 | 1.79000000% |
2019-06-19 | 1.71600000% |
2019-06-18 | 1.89900000% |
2019-06-17 | 1.86800000% |
2019-06-14 | 1.84300000% |
2019-06-13 | 1.84700000% |
2019-06-12 | 1.86800000% |
2019-06-11 | 1.88900000% |
2019-06-10 | 1.93400000% |
2019-06-07 | 1.88700000% |
2019-06-06 | 1.80500000% |
2019-06-05 | 1.84900000% |
2019-06-04 | 1.79700000% |
2019-06-03 | 1.87900000% |
2019-05-31 | 1.88800000% |
2019-05-30 | 1.99200000% |
2019-05-29 | 2.11300000% |
2019-05-28 | 2.06900000% |
2019-05-27 | 2.15200000% |
2019-05-24 | 2.16600000% |
2019-05-23 | 2.16200000% |
2019-05-22 | 2.16500000% |
2019-05-21 | 2.23300000% |
2019-05-20 | 2.23700000% |
2019-05-17 | 2.20800000% |