| | Nota del Tesoro (USA) 2 años |
| 2018-04-04 | 2.29300000% |
| 2018-04-03 | 2.27900000% |
| 2018-04-02 | 2.24800000% |
| 2018-03-28 | 2.28500000% |
| 2018-03-27 | 2.26600000% |
| 2018-03-26 | 2.27300000% |
| 2018-03-23 | 2.25600000% |
| 2018-03-22 | 2.28100000% |
| 2018-03-21 | 2.30700000% |
| 2018-03-20 | 2.34700000% |
| 2018-03-19 | 2.31000000% |
| 2018-03-16 | 2.29300000% |
| 2018-03-15 | 2.28700000% |
| 2018-03-14 | 2.26000000% |
| 2018-03-13 | 2.25600000% |
| 2018-03-12 | 2.26300000% |
| 2018-03-09 | 2.26000000% |
| 2017-06-08 | 1.31800000% |
| 2017-06-07 | 1.31000000% |
| 2017-06-06 | 1.29600000% |
| 2017-06-05 | 1.30400000% |
| 2017-06-02 | 1.29000000% |
| 2017-06-01 | 1.29200000% |
| 2017-05-31 | 1.28400000% |
| 2017-05-30 | 1.28600000% |
| 2017-05-29 | 1.29600000% |
| 2017-05-26 | 1.29600000% |
| 2017-05-25 | 1.29600000% |
| 2017-05-24 | 1.28400000% |
| 2017-05-23 | 1.30500000% |
| 2017-05-22 | 1.28500000% |
| 2017-05-19 | 1.27200000% |
| 2017-05-18 | 1.27000000% |
| 2017-05-17 | 1.24800000% |
| 2017-05-16 | 1.30100000% |
| 2017-05-15 | 1.30100000% |
| 2017-05-12 | 1.29200000% |
| 2017-05-11 | 1.33700000% |
| 2017-05-10 | 1.35700000% |
| 2017-05-09 | 1.34300000% |
| 2017-05-08 | 1.33200000% |
| 2017-05-05 | 1.31200000% |
| 2017-05-04 | 1.30800000% |
| 2017-05-03 | 1.29600000% |
| 2017-05-02 | 1.26000000% |
| 2017-05-01 | 1.27600000% |
| 2017-04-28 | 1.26400000% |
| 2017-04-27 | 1.26000000% |
| 2017-04-26 | 1.27400000% |
| 2017-04-25 | 1.27200000% |
| 2017-04-24 | 1.23100000% |
| 2017-04-21 | 1.18200000% |
| 2017-04-20 | 1.18700000% |
| 2017-04-19 | 1.17900000% |
| 2017-04-18 | 1.16200000% |
| 2017-04-17 | 1.20300000% |
| 2017-04-14 | 1.20700000% |
| 2017-04-12 | 1.20400000% |
| 2017-04-11 | 1.23600000% |
| 2017-04-10 | 1.27600000% |
| 2017-04-07 | 1.24400000% |
| 2017-04-06 | 1.24000000% |
| 2017-04-05 | 1.23600000% |
| 2017-04-04 | 1.25400000% |
| 2017-04-03 | 1.22800000% |
| 2017-03-31 | 1.25600000% |
| 2017-03-30 | 1.28400000% |
| 2017-03-29 | 1.27200000% |
| 2017-03-28 | 1.30400000% |
| 2017-03-27 | 1.25500000% |
| 2017-03-24 | 1.25900000% |
| 2017-03-23 | 1.25400000% |
| 2017-03-22 | 1.25000000% |
| 2017-03-21 | 1.26200000% |
| 2017-03-20 | 1.29000000% |
| 2017-03-17 | 1.31800000% |
| 2017-03-16 | 1.33400000% |
| 2017-03-15 | 1.30100000% |
| 2017-03-14 | 1.37800000% |
| 2017-03-13 | 1.37400000% |
| 2017-03-10 | 1.35500000% |
| 2017-03-09 | 1.37500000% |
| 2017-03-08 | 1.35600000% |
| 2017-03-07 | 1.33000000% |
| 2017-03-06 | 1.30700000% |
| 2017-03-03 | 1.30700000% |
| 2017-03-02 | 1.31000000% |
| 2017-03-01 | 1.28600000% |
| 2017-02-28 | 1.26200000% |
| 2017-02-27 | 1.19600000% |
| 2017-02-24 | 1.14500000% |
| 2017-02-23 | 1.18400000% |
| 2017-02-22 | 1.21600000% |
| 2017-02-21 | 1.20900000% |
| 2017-02-20 | 1.19000000% |
| 2017-02-17 | 1.19000000% |
| 2017-02-16 | 1.20400000% |
| 2017-02-15 | 1.24900000% |
| 2017-02-14 | 1.23600000% |
| 2017-02-13 | 1.20400000% |
| 2017-02-10 | 1.19200000% |
| 2017-02-09 | 1.17900000% |
| 2017-02-08 | 1.14300000% |
| 2017-02-07 | 1.16700000% |
| 2017-02-06 | 1.15100000% |
| 2017-02-03 | 1.19900000% |
| 2017-02-02 | 1.20700000% |
| 2017-02-01 | 1.21400000% |
| 2017-01-31 | 1.20600000% |
| 2017-01-30 | 1.21400000% |
| 2017-01-27 | 1.22000000% |
| 2017-01-26 | 1.22600000% |
| 2017-01-25 | 1.23600000% |
| 2017-01-24 | 1.19400000% |
| 2017-01-23 | 1.14500000% |
| 2017-01-20 | 1.19100000% |
| 2017-01-19 | 1.22300000% |
| 2017-01-18 | 1.22300000% |
| 2017-01-17 | 1.15400000% |
| 2017-01-16 | 1.19500000% |
| 2017-01-13 | 1.19500000% |
| 2017-01-12 | 1.17500000% |
| 2017-01-11 | 1.18700000% |
| 2017-01-10 | 1.18800000% |
| 2017-01-09 | 1.18400000% |
| 2017-01-06 | 1.21200000% |
| 2017-01-05 | 1.16400000% |
| 2017-01-04 | 1.21600000% |
| 2017-01-03 | 1.21600000% |
| 2017-01-02 | 1.19000000% |
| 2016-12-29 | 1.21400000% |
| 2016-12-28 | 1.25600000% |
| 2016-12-27 | 1.22900000% |
| 2016-12-26 | 1.20400000% |
| 2016-12-23 | 1.20400000% |
| 2016-12-22 | 1.19400000% |
| 2016-12-21 | 1.19000000% |
| 2016-12-20 | 1.21800000% |
| 2016-12-19 | 1.22400000% |
| 2016-12-16 | 1.25400000% |
| 2016-12-15 | 1.27500000% |
| 2016-12-14 | 1.26900000% |
| 2016-12-13 | 1.16600000% |
| 2016-12-12 | 1.14300000% |
| 2016-12-09 | 1.13500000% |
| 2016-12-08 | 1.11200000% |
| 2016-12-07 | 1.09600000% |
| 2016-12-06 | 1.11600000% |
| 2016-12-05 | 1.12200000% |
| 2016-12-02 | 1.09800000% |
| 2016-12-01 | 1.14900000% |
| 2016-11-30 | 1.11500000% |
| 2016-11-29 | 1.08900000% |
| 2016-11-28 | 1.10100000% |
| 2016-11-25 | 1.12000000% |
| 2016-11-24 | 1.12500000% |
| 2016-11-23 | 1.12500000% |
| 2016-11-22 | 1.08900000% |
| 2016-11-21 | 1.07000000% |
| 2016-11-18 | 1.07000000% |
| 2016-11-17 | 1.04800000% |
| 2016-11-16 | 1.00700000% |
| 2016-11-15 | 0.99500000% |
| 2016-11-14 | 1.00400000% |
| 2016-11-11 | 0.91700000% |
| 2016-11-10 | 0.91700000% |
| 2016-11-09 | 0.89200000% |
| 2016-11-08 | 0.85600000% |
| 2016-11-07 | 0.82000000% |
| 2016-11-04 | 0.78500000% |
| 2016-11-03 | 0.80800000% |
| 2016-11-02 | 0.81900000% |
| 2016-11-01 | 0.83300000% |
| 2016-10-31 | 0.84300000% |
| 2016-10-28 | 0.85500000% |
| 2016-10-27 | 0.88700000% |
| 2016-10-26 | 0.87000000% |
| 2016-10-25 | 0.85400000% |
| 2016-10-24 | 0.84200000% |
| 2016-10-21 | 0.82500000% |
