| Nota del Tesoro (USA) 5 años |
2020-01-24 | 1.50500000% |
2020-01-23 | 1.54900000% |
2020-01-22 | 1.57700000% |
2020-01-21 | 1.57700000% |
2020-01-20 | 1.62100000% |
2020-01-17 | 1.62100000% |
2020-01-16 | 1.62600000% |
2020-01-15 | 1.60000000% |
2020-01-14 | 1.62200000% |
2020-01-13 | 1.65100000% |
2020-01-10 | 1.63300000% |
2020-01-09 | 1.65500000% |
2020-01-08 | 1.66500000% |
2020-01-07 | 1.61400000% |
2020-01-06 | 1.60700000% |
2020-01-03 | 1.59100000% |
2020-01-02 | 1.66800000% |
2020-01-01 | 1.69300000% |
2019-12-31 | 1.69300000% |
2019-12-30 | 1.67300000% |
2019-12-27 | 1.68000000% |
2019-12-26 | 1.72100000% |
2019-12-25 | 1.71100000% |
2019-12-24 | 1.71100000% |
2019-12-23 | 1.75100000% |
2019-12-20 | 1.73400000% |
2019-12-19 | 1.73300000% |
2019-12-18 | 1.73500000% |
2019-12-17 | 1.70800000% |
2019-12-16 | 1.70300000% |
2019-12-13 | 1.65500000% |
2019-12-12 | 1.72800000% |
2019-12-11 | 1.64000000% |
2019-12-10 | 1.68800000% |
2019-12-09 | 1.65800000% |
2019-12-06 | 1.66400000% |
2019-12-05 | 1.63400000% |
2019-12-04 | 1.60100000% |
2019-12-03 | 1.54400000% |
2019-12-02 | 1.64400000% |
2019-11-29 | 1.62800000% |
2019-11-28 | 1.63100000% |
2019-11-27 | 1.63100000% |
2019-11-26 | 1.59800000% |
2019-11-25 | 1.61200000% |
2019-11-22 | 1.62600000% |
2019-11-21 | 1.62100000% |
2019-11-20 | 1.59100000% |
2019-11-19 | 1.62400000% |
2019-11-18 | 1.63700000% |
2019-11-15 | 1.64800000% |
2019-11-14 | 1.63000000% |
2019-11-13 | 1.69300000% |
2019-11-12 | 1.74100000% |
2019-11-11 | 1.74700000% |
2019-11-08 | 1.74700000% |
2019-11-07 | 1.73200000% |
2019-11-06 | 1.63300000% |
2019-11-05 | 1.66600000% |
2019-11-04 | 1.59500000% |
2019-11-01 | 1.54400000% |
2019-10-31 | 1.52100000% |
2019-10-30 | 1.60800000% |
2019-10-29 | 1.66300000% |
2019-10-28 | 1.66300000% |
2019-10-25 | 1.62200000% |
2019-10-24 | 1.58500000% |
2019-10-23 | 1.59200000% |
2019-10-22 | 1.58700000% |
2019-10-21 | 1.61200000% |
2019-10-18 | 1.56900000% |
2019-10-17 | 1.57700000% |
2019-10-16 | 1.56200000% |
2019-10-15 | 1.59900000% |
2019-10-14 | 1.55600000% |
2019-10-11 | 1.55600000% |
2019-10-10 | 1.49000000% |
2019-10-09 | 1.40500000% |
2019-10-08 | 1.35300000% |
2019-10-07 | 1.39200000% |
2019-10-04 | 1.34900000% |
2019-10-03 | 1.34900000% |
2019-10-02 | 1.43300000% |
2019-10-01 | 1.49200000% |
2019-09-30 | 1.54600000% |
2019-09-27 | 1.56400000% |
2019-09-26 | 1.58100000% |
2019-09-25 | 1.60900000% |
2019-09-24 | 1.53100000% |
2019-09-23 | 1.60300000% |
2019-09-20 | 1.60200000% |
2019-09-19 | 1.66100000% |
2019-09-18 | 1.67900000% |
2019-09-17 | 1.65800000% |
2019-09-16 | 1.70100000% |
2019-09-13 | 1.75200000% |
2019-09-12 | 1.63600000% |
2019-09-11 | 1.59500000% |
2019-09-10 | 1.59200000% |
2019-09-09 | 1.50000000% |
2019-09-06 | 1.43400000% |
2019-09-05 | 1.42800000% |
2019-09-04 | 1.31900000% |
2019-09-03 | 1.33000000% |
2019-09-02 | 1.38800000% |
2019-08-30 | 1.38800000% |
2019-08-29 | 1.39800000% |
2019-08-28 | 1.38100000% |
2019-08-27 | 1.37900000% |
2019-08-26 | 1.41900000% |
2019-08-23 | 1.41900000% |
2019-08-22 | 1.50300000% |
2019-08-21 | 1.47500000% |
2019-08-20 | 1.43400000% |
2019-08-19 | 1.47900000% |
2019-08-16 | 1.42000000% |
2019-08-15 | 1.42500000% |
2019-08-14 | 1.49000000% |
2019-08-13 | 1.58600000% |
2019-08-12 | 1.49400000% |
2019-08-09 | 1.58100000% |
2019-08-08 | 1.54700000% |
2019-08-07 | 1.55200000% |
2019-08-06 | 1.51500000% |
2019-08-05 | 1.52000000% |
2019-08-02 | 1.66000000% |
2019-08-01 | 1.68400000% |
2019-07-31 | 1.82800000% |
2019-07-30 | 1.84300000% |
2019-07-29 | 1.84900000% |
2019-07-26 | 1.85000000% |
2019-07-25 | 1.86000000% |
2019-07-24 | 1.81900000% |
2019-07-23 | 1.83500000% |
2019-07-22 | 1.80500000% |
2019-07-19 | 1.81600000% |
2019-07-18 | 1.76800000% |
2019-07-17 | 1.81500000% |
2019-07-16 | 1.87100000% |
2019-07-15 | 1.84600000% |
2019-07-12 | 1.87300000% |
2019-07-11 | 1.89400000% |
2019-07-10 | 1.82800000% |
2019-07-09 | 1.88100000% |
2019-07-08 | 1.85600000% |
2019-07-05 | 1.81800000% |
2019-07-04 | 1.85100000% |
2019-07-03 | 1.73500000% |
2019-07-02 | 1.73400000% |
2019-07-01 | 1.77600000% |
2019-06-28 | 1.77300000% |
2019-06-27 | 1.78000000% |
2019-06-26 | 1.79300000% |
2019-06-25 | 1.76500000% |
2019-06-24 | 1.72800000% |
2019-06-21 | 1.77600000% |
2019-06-20 | 1.80700000% |
2019-06-19 | 1.73300000% |
2019-06-18 | 1.87200000% |
2019-06-17 | 1.84100000% |
2019-06-14 | 1.83300000% |
2019-06-13 | 1.83800000% |
2019-06-12 | 1.86100000% |
2019-06-11 | 1.88200000% |
2019-06-10 | 1.92700000% |
2019-06-07 | 1.89900000% |
2019-06-06 | 1.81800000% |
2019-06-05 | 1.85300000% |
2019-06-04 | 1.83400000% |
2019-06-03 | 1.87600000% |
2019-05-31 | 1.88600000% |
2019-05-30 | 1.97000000% |
2019-05-29 | 2.08300000% |
2019-05-28 | 2.02000000% |
2019-05-27 | 2.09700000% |
2019-05-24 | 2.12200000% |
2019-05-23 | 2.12700000% |
2019-05-22 | 2.12100000% |
2019-05-21 | 2.20000000% |
2019-05-20 | 2.21600000% |