| | Nota del Tesoro (USA) 5 años |
| 2018-11-19 | 2.87100000% |
| 2018-11-16 | 2.87900000% |
| 2018-11-15 | 2.93900000% |
| 2018-11-14 | 2.95800000% |
| 2018-11-13 | 2.98500000% |
| 2018-11-12 | 3.03600000% |
| 2018-11-09 | 3.03600000% |
| 2018-11-08 | 3.09200000% |
| 2018-11-07 | 3.08000000% |
| 2018-11-06 | 3.05600000% |
| 2018-11-05 | 3.02900000% |
| 2018-11-02 | 3.03400000% |
| 2018-11-01 | 2.95700000% |
| 2018-10-31 | 2.97600000% |
| 2018-10-30 | 2.95700000% |
| 2018-10-29 | 2.92000000% |
| 2018-10-26 | 2.90800000% |
| 2018-10-25 | 2.96000000% |
| 2018-10-24 | 2.94100000% |
| 2018-10-23 | 3.01300000% |
| 2018-10-22 | 3.05100000% |
| 2018-10-19 | 3.04700000% |
| 2018-10-18 | 3.02800000% |
| 2018-10-17 | 3.05900000% |
| 2018-08-01 | 2.87600000% |
| 2018-07-31 | 2.84900000% |
| 2018-04-04 | 2.62000000% |
| 2018-04-03 | 2.59700000% |
| 2018-04-02 | 2.54800000% |
| 2018-03-28 | 2.59600000% |
| 2018-03-27 | 2.56800000% |
| 2018-03-26 | 2.64100000% |
| 2018-03-23 | 2.60000000% |
| 2018-03-22 | 2.62400000% |
| 2018-03-21 | 2.67500000% |
| 2018-03-20 | 2.69700000% |
| 2018-03-19 | 2.65600000% |
| 2018-03-16 | 2.64300000% |
| 2018-03-15 | 2.62600000% |
| 2018-03-14 | 2.61100000% |
| 2018-03-13 | 2.61900000% |
| 2018-03-12 | 2.63600000% |
| 2018-03-09 | 2.65100000% |
| 2017-06-08 | 1.74900000% |
| 2017-06-07 | 1.73900000% |
| 2017-06-06 | 1.71500000% |
| 2017-06-05 | 1.74300000% |
| 2017-06-02 | 1.72000000% |
| 2017-06-01 | 1.76200000% |
| 2017-05-31 | 1.75200000% |
| 2017-05-30 | 1.75600000% |
| 2017-05-29 | 1.79000000% |
| 2017-05-26 | 1.79000000% |
| 2017-05-25 | 1.79500000% |
| 2017-05-24 | 1.78600000% |
| 2017-05-23 | 1.82800000% |
| 2017-05-22 | 1.79900000% |
| 2017-05-19 | 1.78100000% |
| 2017-05-18 | 1.77300000% |
| 2017-05-17 | 1.75500000% |
| 2017-05-16 | 1.84900000% |
| 2017-05-15 | 1.86200000% |
| 2017-05-12 | 1.84800000% |
| 2017-05-11 | 1.91600000% |
| 2017-05-10 | 1.93900000% |
| 2017-05-09 | 1.92400000% |
| 2017-05-08 | 1.91200000% |
| 2017-05-05 | 1.88200000% |
| 2017-05-04 | 1.88700000% |
| 2017-05-03 | 1.85300000% |
| 2017-05-02 | 1.80300000% |
| 2017-05-01 | 1.84100000% |
| 2017-04-28 | 1.81500000% |
| 2017-04-27 | 1.82300000% |
| 2017-04-26 | 1.82900000% |
| 2017-04-25 | 1.85600000% |
| 2017-04-24 | 1.80300000% |
| 2017-04-21 | 1.77100000% |
| 2017-04-20 | 1.76500000% |
| 2017-04-19 | 1.74000000% |
| 2017-04-18 | 1.70100000% |
| 2017-04-17 | 1.77600000% |
| 2017-04-14 | 1.77000000% |
| 2017-04-12 | 1.76800000% |
| 2017-04-11 | 1.83100000% |
| 2017-04-10 | 1.90100000% |
| 2017-04-07 | 1.92000000% |
| 2017-04-06 | 1.85900000% |
| 2017-04-05 | 1.85300000% |
| 2017-04-04 | 1.89100000% |
| 2017-04-03 | 1.85300000% |
| 2017-03-31 | 1.92200000% |
| 2017-03-30 | 1.96500000% |
| 2017-03-29 | 1.92700000% |
| 2017-03-28 | 1.96400000% |
| 2017-03-27 | 1.91900000% |
| 2017-03-24 | 1.94600000% |
| 2017-03-23 | 1.95200000% |
| 2017-03-22 | 1.93700000% |
| 2017-03-21 | 1.94700000% |
| 2017-03-20 | 1.98600000% |
| 2017-03-17 | 2.01900000% |
| 2017-03-16 | 2.05100000% |
| 2017-03-15 | 2.00400000% |
| 2017-03-14 | 2.12900000% |
| 2017-03-13 | 2.13900000% |
| 2017-03-10 | 2.09900000% |
| 2017-03-09 | 2.13700000% |
| 2017-03-08 | 2.09300000% |
| 2017-03-07 | 2.05000000% |
| 2017-03-06 | 2.02000000% |
| 2017-03-03 | 2.01000000% |
| 2017-03-02 | 2.01600000% |
| 2017-03-01 | 1.98800000% |
| 2017-02-28 | 1.93000000% |
| 2017-02-27 | 1.86600000% |
| 2017-02-24 | 1.80500000% |
| 2017-02-23 | 1.85900000% |
| 2017-02-22 | 1.89400000% |
| 2017-02-21 | 1.92100000% |
| 2017-02-20 | 1.90200000% |
| 2017-02-17 | 1.90200000% |
| 2017-02-16 | 1.93700000% |
| 2017-02-15 | 1.99200000% |
| 2017-02-14 | 1.96400000% |
| 2017-02-13 | 1.91600000% |
| 2017-02-10 | 1.88700000% |
| 2017-02-09 | 1.86800000% |
| 2017-02-08 | 1.80300000% |
| 2017-02-07 | 1.84800000% |
| 2017-02-06 | 1.84600000% |
| 2017-02-03 | 1.91000000% |
| 2017-02-02 | 1.92400000% |
| 2017-02-01 | 1.93000000% |
| 2017-01-31 | 1.91400000% |
| 2017-01-30 | 1.95000000% |
| 2017-01-27 | 1.94700000% |
| 2017-01-26 | 1.96600000% |
| 2017-01-25 | 1.97700000% |
| 2017-01-24 | 1.93400000% |
| 2017-01-23 | 1.86400000% |
| 2017-01-20 | 1.93700000% |
| 2017-01-19 | 1.96400000% |
| 2017-01-18 | 1.93900000% |
| 2017-01-17 | 1.82000000% |
| 2017-01-16 | 1.89800000% |
| 2017-01-13 | 1.89800000% |
| 2017-01-12 | 1.86700000% |
| 2017-01-11 | 1.88500000% |
| 2017-01-10 | 1.87700000% |
| 2017-01-09 | 1.87400000% |
| 2017-01-06 | 1.92500000% |
| 2017-01-05 | 1.84400000% |
| 2017-01-04 | 1.93100000% |
| 2017-01-03 | 1.94300000% |
| 2017-01-02 | 1.92800000% |
| 2016-12-29 | 1.95500000% |
| 2016-12-28 | 1.99700000% |
| 2016-12-27 | 2.05600000% |
| 2016-12-26 | 2.02500000% |
| 2016-12-23 | 2.02500000% |
| 2016-12-22 | 2.03500000% |
| 2016-12-21 | 2.02000000% |
| 2016-12-20 | 2.04000000% |
| 2016-12-19 | 2.02300000% |
| 2016-12-16 | 2.06600000% |
| 2016-12-15 | 2.08900000% |
| 2016-12-14 | 2.04900000% |
| 2016-12-13 | 1.91000000% |
| 2016-12-12 | 1.88700000% |
| 2016-12-09 | 1.89100000% |
| 2016-12-08 | 1.83800000% |
| 2016-12-07 | 1.79000000% |
| 2016-12-06 | 1.83500000% |
| 2016-12-05 | 1.84600000% |
| 2016-12-02 | 1.82200000% |
| 2016-12-01 | 1.89900000% |
| 2016-11-30 | 1.84300000% |
| 2016-11-29 | 1.77500000% |
| 2016-11-28 | 1.79000000% |
