| Nota del Tesoro (USA) 30 años |
2020-01-24 | 2.13400000% |
2020-01-23 | 2.17900000% |
2020-01-22 | 2.22300000% |
2020-01-21 | 2.23700000% |
2020-01-20 | 2.28200000% |
2020-01-17 | 2.28200000% |
2020-01-16 | 2.25900000% |
2020-01-15 | 2.23700000% |
2020-01-14 | 2.27100000% |
2020-01-13 | 2.30400000% |
2020-01-10 | 2.28100000% |
2020-01-09 | 2.33100000% |
2020-01-08 | 2.36400000% |
2020-01-07 | 2.30600000% |
2020-01-06 | 2.28700000% |
2020-01-03 | 2.24700000% |
2020-01-02 | 2.33200000% |
2020-01-01 | 2.39100000% |
2019-12-31 | 2.39100000% |
2019-12-30 | 2.33000000% |
2019-12-27 | 2.31700000% |
2019-12-26 | 2.32400000% |
2019-12-25 | 2.33300000% |
2019-12-24 | 2.33300000% |
2019-12-23 | 2.35800000% |
2019-12-20 | 2.34600000% |
2019-12-19 | 2.35400000% |
2019-12-18 | 2.34900000% |
2019-12-17 | 2.30800000% |
2019-12-16 | 2.28800000% |
2019-12-13 | 2.25400000% |
2019-12-12 | 2.31200000% |
2019-12-11 | 2.22800000% |
2019-12-10 | 2.26700000% |
2019-12-09 | 2.25500000% |
2019-12-06 | 2.28000000% |
2019-12-05 | 2.26000000% |
2019-12-04 | 2.22900000% |
2019-12-03 | 2.16600000% |
2019-12-02 | 2.26700000% |
2019-11-29 | 2.20700000% |
2019-11-28 | 2.19100000% |
2019-11-27 | 2.19100000% |
2019-11-26 | 2.18000000% |
2019-11-25 | 2.20200000% |
2019-11-22 | 2.22200000% |
2019-11-21 | 2.23300000% |
2019-11-20 | 2.21000000% |
2019-11-19 | 2.25200000% |
2019-11-18 | 2.30000000% |
2019-11-15 | 2.30500000% |
2019-11-14 | 2.30100000% |
2019-11-13 | 2.36600000% |
2019-11-12 | 2.41700000% |
2019-11-11 | 2.42600000% |
2019-11-08 | 2.42600000% |
2019-11-07 | 2.40000000% |
2019-11-06 | 2.31600000% |
2019-11-05 | 2.33900000% |
2019-11-04 | 2.26400000% |
2019-11-01 | 2.19100000% |
2019-10-31 | 2.18100000% |
2019-10-30 | 2.25500000% |
2019-10-29 | 2.33600000% |
2019-10-28 | 2.33600000% |
2019-10-25 | 2.28900000% |
2019-10-24 | 2.26300000% |
2019-10-23 | 2.25500000% |
2019-10-22 | 2.25400000% |
2019-10-21 | 2.29400000% |
2019-10-18 | 2.25100000% |
2019-10-17 | 2.23600000% |
2019-10-16 | 2.22800000% |
2019-10-15 | 2.23700000% |
2019-10-14 | 2.19700000% |
2019-10-11 | 2.19700000% |
2019-10-10 | 2.16400000% |
2019-10-09 | 2.08500000% |
2019-10-08 | 2.03000000% |
2019-10-07 | 2.05000000% |
2019-10-04 | 2.01700000% |
2019-10-03 | 2.03400000% |
2019-10-02 | 2.08900000% |
2019-10-01 | 2.09300000% |
2019-09-30 | 2.11300000% |
2019-09-27 | 2.13100000% |
2019-09-26 | 2.14300000% |
2019-09-25 | 2.18700000% |
2019-09-24 | 2.10400000% |
2019-09-23 | 2.17400000% |
2019-09-20 | 2.16300000% |
2019-09-19 | 2.23100000% |
2019-09-18 | 2.24400000% |
2019-09-17 | 2.26900000% |
2019-09-16 | 2.32000000% |
2019-09-13 | 2.37400000% |
2019-09-12 | 2.25600000% |
2019-09-11 | 2.22200000% |
2019-09-10 | 2.21700000% |
2019-09-09 | 2.12900000% |
2019-09-06 | 2.02800000% |
2019-09-05 | 2.05100000% |
2019-09-04 | 1.97100000% |
2019-09-03 | 1.95300000% |
2019-09-02 | 1.96500000% |
2019-08-30 | 1.96500000% |
2019-08-29 | 1.96700000% |
2019-08-28 | 1.97300000% |
2019-08-27 | 1.95200000% |
2019-08-26 | 2.03700000% |
2019-08-23 | 2.02700000% |
2019-08-22 | 2.10700000% |
2019-08-21 | 2.07300000% |
2019-08-20 | 2.04000000% |
2019-08-19 | 2.08800000% |
2019-08-16 | 2.03800000% |
2019-08-15 | 1.97400000% |
2019-08-14 | 2.01900000% |
2019-08-13 | 2.16500000% |
2019-08-12 | 2.13400000% |
2019-08-09 | 2.26100000% |
2019-08-08 | 2.22600000% |
2019-08-07 | 2.25400000% |
2019-08-06 | 2.23400000% |
2019-08-05 | 2.25600000% |
2019-08-02 | 2.38300000% |
2019-08-01 | 2.44400000% |
2019-07-31 | 2.52500000% |
2019-07-30 | 2.58000000% |
2019-07-29 | 2.59100000% |
2019-07-26 | 2.59300000% |
2019-07-25 | 2.61000000% |
2019-07-24 | 2.04500000% |
2019-07-23 | 2.61700000% |
2019-07-22 | 2.57300000% |
2019-07-19 | 2.58100000% |
2019-07-18 | 2.56500000% |
2019-07-17 | 2.55800000% |
2019-07-16 | 2.61400000% |
2019-07-15 | 2.61100000% |
2019-07-12 | 2.64800000% |
2019-07-11 | 2.66000000% |
2019-07-10 | 2.57600000% |
2019-07-09 | 2.54200000% |
2019-07-08 | 2.53000000% |
2019-07-05 | 2.51500000% |
2019-07-04 | 2.56100000% |
2019-07-03 | 2.46700000% |
2019-07-02 | 2.48900000% |
2019-07-01 | 2.53500000% |
2019-06-28 | 2.54100000% |
2019-06-27 | 2.54200000% |
2019-06-26 | 2.56400000% |
2019-06-25 | 2.54400000% |
2019-06-24 | 2.52700000% |
2019-06-21 | 2.55800000% |
2019-06-20 | 2.56200000% |
2019-06-19 | 2.52300000% |
2019-06-18 | 2.57200000% |
2019-06-17 | 2.55900000% |
2019-06-14 | 2.58600000% |
2019-06-13 | 2.58200000% |
2019-06-12 | 2.60800000% |
2019-06-11 | 2.62400000% |
2019-06-10 | 2.62700000% |
2019-06-07 | 2.62400000% |
2019-06-06 | 2.56800000% |
2019-06-05 | 2.58900000% |
2019-06-04 | 2.61400000% |
2019-06-03 | 2.57000000% |
2019-05-31 | 2.56000000% |
2019-05-30 | 2.60300000% |
2019-05-29 | 2.69600000% |
2019-05-28 | 2.66100000% |
2019-05-27 | 2.72800000% |
2019-05-24 | 2.75200000% |
2019-05-23 | 2.75900000% |
2019-05-22 | 2.76400000% |
2019-05-21 | 2.82300000% |
2019-05-20 | 2.83800000% |