| | Nota del Tesoro (USA) 30 años |
| 2017-06-08 | 2.85200000% |
| 2017-06-07 | 2.83700000% |
| 2017-06-06 | 2.81200000% |
| 2017-06-05 | 2.83700000% |
| 2017-06-02 | 2.81000000% |
| 2017-06-01 | 2.86300000% |
| 2017-05-31 | 2.86400000% |
| 2017-05-30 | 2.87800000% |
| 2017-05-29 | 2.91200000% |
| 2017-05-26 | 2.91200000% |
| 2017-05-25 | 2.92100000% |
| 2017-05-24 | 2.92500000% |
| 2017-05-23 | 2.94400000% |
| 2017-05-22 | 2.91400000% |
| 2017-05-19 | 2.89700000% |
| 2017-05-18 | 2.90100000% |
| 2017-05-17 | 2.91600000% |
| 2017-05-16 | 2.99200000% |
| 2017-05-15 | 3.00700000% |
| 2017-05-12 | 2.98900000% |
| 2017-05-11 | 3.02600000% |
| 2017-05-10 | 3.04100000% |
| 2017-05-09 | 3.02700000% |
| 2017-05-08 | 3.02300000% |
| 2017-05-05 | 2.98400000% |
| 2017-05-04 | 2.99900000% |
| 2017-05-03 | 2.96900000% |
| 2017-05-02 | 2.97000000% |
| 2017-05-01 | 3.00300000% |
| 2017-04-28 | 2.95200000% |
| 2017-04-27 | 2.96500000% |
| 2017-04-26 | 2.96100000% |
| 2017-04-25 | 2.98800000% |
| 2017-04-24 | 2.92900000% |
| 2017-04-21 | 2.90200000% |
| 2017-04-20 | 2.88300000% |
| 2017-04-19 | 2.87300000% |
| 2017-04-18 | 2.83600000% |
| 2017-04-17 | 2.89100000% |
| 2017-04-14 | 2.89300000% |
| 2017-04-12 | 2.88700000% |
| 2017-04-10 | 2.98700000% |
| 2017-04-07 | 3.00800000% |
| 2017-04-06 | 2.98700000% |
| 2017-04-05 | 2.98600000% |
| 2017-04-04 | 3.00000000% |
| 2017-04-03 | 3.01900000% |
| 2017-03-31 | 3.01000000% |
| 2017-03-30 | 3.03500000% |
| 2017-03-29 | 2.98600000% |
| 2017-03-28 | 3.02500000% |
| 2017-03-27 | 2.98500000% |
| 2017-03-24 | 3.01400000% |
| 2017-03-23 | 3.03000000% |
| 2017-03-22 | 3.01800000% |
| 2017-03-21 | 3.03500000% |
| 2017-03-20 | 3.07700000% |
| 2017-03-17 | 3.11000000% |
| 2017-03-16 | 3.15100000% |
| 2017-03-15 | 3.10800000% |
| 2017-03-14 | 3.17500000% |
| 2017-03-13 | 3.21300000% |
| 2017-03-10 | 3.16500000% |
| 2017-03-09 | 3.18900000% |
| 2017-03-08 | 3.14900000% |
| 2017-03-07 | 3.12100000% |
| 2017-03-06 | 3.10500000% |
| 2017-03-03 | 3.07200000% |
| 2017-03-02 | 3.07300000% |
| 2017-03-01 | 3.06100000% |
| 2017-02-28 | 2.99600000% |
| 2017-02-27 | 2.98400000% |
| 2017-02-24 | 2.95200000% |
| 2017-02-23 | 3.01300000% |
| 2017-02-22 | 3.03300000% |
| 2017-02-21 | 3.04100000% |
| 2017-02-20 | 3.02300000% |
| 2017-02-17 | 3.02300000% |
| 2017-02-16 | 3.04900000% |
| 2017-02-15 | 3.07800000% |
| 2017-02-14 | 3.05900000% |
| 2017-02-13 | 3.03200000% |
| 2017-02-10 | 3.00600000% |
| 2017-02-09 | 3.00500000% |
| 2017-02-08 | 2.94900000% |
| 2017-02-07 | 3.01900000% |
| 2017-02-06 | 3.04800000% |
| 2017-02-03 | 3.09100000% |
| 2017-02-02 | 3.08900000% |
| 2017-02-01 | 3.07600000% |
| 2017-01-31 | 3.06200000% |
| 2017-01-30 | 3.07900000% |
| 2017-01-27 | 3.05900000% |
| 2017-01-26 | 3.08600000% |
| 2017-01-25 | 3.09700000% |
| 2017-01-24 | 3.04900000% |
| 2017-01-23 | 2.98700000% |
| 2017-01-20 | 3.04900000% |
| 2017-01-19 | 3.04700000% |
| 2017-01-18 | 3.01300000% |
| 2017-01-17 | 2.93200000% |
| 2017-01-16 | 2.98900000% |
| 2017-01-13 | 2.98900000% |
| 2017-01-12 | 2.96100000% |
| 2017-01-11 | 2.95600000% |
| 2017-01-10 | 2.96800000% |
| 2017-01-09 | 2.95800000% |
| 2017-01-06 | 3.00900000% |
| 2017-01-05 | 2.94500000% |
| 2017-01-04 | 3.04000000% |
| 2017-01-03 | 3.04700000% |
| 2017-01-02 | 3.06600000% |
| 2016-12-29 | 3.08000000% |
| 2016-12-28 | 3.09300000% |
| 2016-12-27 | 3.13400000% |
| 2016-12-26 | 3.11400000% |
| 2016-12-23 | 3.11400000% |
| 2016-12-22 | 3.12800000% |
| 2016-12-21 | 3.10800000% |
| 2016-12-20 | 3.14000000% |
| 2016-12-19 | 3.12100000% |
| 2016-12-16 | 3.17500000% |
| 2016-12-15 | 3.16300000% |
| 2016-12-14 | 3.18000000% |
| 2016-12-13 | 3.13200000% |
| 2016-12-12 | 3.15400000% |
| 2016-12-09 | 3.15400000% |
| 2016-12-08 | 3.10600000% |
| 2016-12-07 | 3.02300000% |
| 2016-12-06 | 3.07900000% |
| 2016-12-05 | 3.06500000% |
| 2016-12-02 | 3.06200000% |
| 2016-12-01 | 3.10900000% |
| 2016-11-30 | 3.03500000% |
| 2016-11-29 | 2.94600000% |
| 2016-11-28 | 2.97600000% |
| 2016-11-25 | 3.00600000% |
| 2016-11-24 | 3.02100000% |
| 2016-11-23 | 3.02100000% |
| 2016-11-22 | 3.00000000% |
| 2016-11-21 | 2.99300000% |
| 2016-11-18 | 3.03000000% |
| 2016-11-17 | 3.01200000% |
| 2016-11-16 | 2.92300000% |
| 2016-11-15 | 2.95600000% |
| 2016-11-14 | 3.01200000% |
| 2016-11-11 | 2.93700000% |
| 2016-11-10 | 2.95600000% |
| 2016-11-09 | 2.84600000% |
| 2016-11-08 | 2.61600000% |
| 2016-11-07 | 2.60300000% |
| 2016-11-04 | 2.56200000% |
| 2016-11-03 | 2.60100000% |
| 2016-11-02 | 2.56800000% |
| 2016-11-01 | 2.57800000% |
| 2016-10-31 | 2.58000000% |
| 2016-10-28 | 2.61600000% |
| 2016-10-27 | 2.61400000% |
| 2016-10-26 | 2.54200000% |
| 2016-10-25 | 2.49900000% |
| 2016-10-24 | 2.51700000% |
| 2016-10-21 | 2.48500000% |
| 2016-10-20 | 2.50500000% |
| 2016-10-19 | 2.50700000% |
| 2016-10-18 | 2.50600000% |
| 2016-10-17 | 2.52200000% |
| 2016-10-14 | 2.55900000% |
| 2016-10-13 | 2.47700000% |
| 2016-10-12 | 2.49900000% |
| 2016-10-11 | 2.50200000% |
| 2016-10-10 | 2.45100000% |
| 2016-10-07 | 2.45100000% |
| 2016-10-06 | 2.45400000% |
| 2016-10-05 | 2.42400000% |
| 2016-10-04 | 2.41000000% |
| 2016-10-03 | 2.34000000% |
| 2016-09-30 | 2.31600000% |
| 2016-09-29 | 2.27700000% |
| 2016-09-08 | 2.30400000% |
| 2016-09-07 | 2.23600000% |
