| Tipo Cambio (US$) promedio MONEX |
2020-01-27 | 570.24000000 |
2020-01-24 | 570.29000000 |
2020-01-23 | 571.66000000 |
2020-01-22 | 570.97000000 |
2020-01-21 | 568.25000000 |
2020-01-20 | 565.91000000 |
2020-01-17 | 564.61000000 |
2020-01-16 | 566.47000000 |
2020-01-15 | 568.04000000 |
2020-01-14 | 569.29000000 |
2020-01-13 | 570.76000000 |
2020-01-10 | 572.00000000 |
2020-01-09 | 573.90000000 |
2020-01-08 | 574.72000000 |
2020-01-07 | 574.62000000 |
2020-01-06 | 573.46000000 |
2020-01-03 | 572.96000000 |
2020-01-02 | 572.93000000 |
2019-12-30 | 573.24000000 |
2019-12-27 | 573.09000000 |
2019-12-26 | 572.48000000 |
2019-12-24 | 573.40000000 |
2019-12-23 | 570.56000000 |
2019-12-20 | 567.62000000 |
2019-12-19 | 567.29000000 |
2019-12-18 | 567.40000000 |
2019-12-17 | 567.01000000 |
2019-12-16 | 566.97000000 |
2019-12-13 | 567.83000000 |
2019-12-12 | 569.97000000 |
2019-12-11 | 572.53000000 |
2019-12-10 | 572.02000000 |
2019-12-09 | 571.03000000 |
2019-12-06 | 569.03000000 |
2019-12-05 | 570.84000000 |
2019-12-04 | 570.12000000 |
2019-12-03 | 568.90000000 |
2019-12-02 | 565.52000000 |
2019-11-29 | 563.01000000 |
2019-11-28 | 562.63000000 |
2019-11-27 | 563.14000000 |
2019-11-26 | 564.05000000 |
2019-11-25 | 567.17000000 |
2019-11-22 | 568.97000000 |
2019-11-21 | 571.16000000 |
2019-11-20 | 573.17000000 |
2019-11-19 | 574.19000000 |
2019-11-18 | 575.12000000 |
2019-11-15 | 576.91000000 |
2019-11-14 | 579.56000000 |
2019-11-13 | 580.99000000 |
2019-11-12 | 582.16000000 |
2019-11-11 | 583.00000000 |
2019-11-08 | 583.65000000 |
2019-11-07 | 584.41000000 |
2019-11-06 | 584.82000000 |
2019-11-05 | 585.52000000 |
2019-11-04 | 585.18000000 |
2019-11-01 | 584.79000000 |
2019-10-31 | 585.07000000 |
2019-10-30 | 584.04000000 |
2019-10-29 | 583.38000000 |
2019-10-28 | 582.99000000 |
2019-10-25 | 583.30000000 |
2019-10-24 | 584.80000000 |
2019-10-23 | 584.23000000 |
2019-10-22 | 583.90000000 |
2019-10-21 | 583.52000000 |
2019-10-18 | 583.10000000 |
2019-10-17 | 581.24000000 |
2019-10-16 | 580.64000000 |
2019-10-15 | 580.17000000 |
2019-10-14 | 579.02000000 |
2019-10-11 | 580.45000000 |
2019-10-10 | 581.49000000 |
2019-10-09 | 582.44000000 |
2019-10-08 | 582.40000000 |
2019-10-07 | 582.56000000 |
2019-10-04 | 582.74000000 |
2019-10-03 | 584.87000000 |
2019-10-02 | 583.16000000 |
2019-10-01 | 581.30000000 |
2019-09-30 | 580.11000000 |
2019-09-27 | 580.92000000 |
2019-09-26 | 582.37000000 |
2019-09-25 | 582.62000000 |
2019-09-24 | 584.44000000 |
2019-09-23 | 583.66000000 |
2019-09-20 | 582.04000000 |
2019-09-19 | 582.08000000 |
2019-09-18 | 580.44000000 |
2019-09-17 | 579.42000000 |
2019-09-16 | 578.51000000 |
2019-09-13 | 577.95000000 |
2019-09-12 | 576.39000000 |
2019-09-11 | 575.40000000 |
2019-09-10 | 575.91000000 |
2019-09-09 | 576.99000000 |
2019-09-06 | 578.35000000 |
2019-09-05 | 581.39000000 |
2019-09-04 | 580.02000000 |
2019-09-03 | 578.37000000 |
2019-09-02 | 575.45000000 |
2019-08-30 | 573.37000000 |
2019-08-29 | 571.54000000 |
2019-08-28 | 569.79000000 |
2019-08-27 | 568.85000000 |
2019-08-26 | 568.33000000 |
2019-08-23 | 568.34000000 |
2019-08-22 | 568.42000000 |
2019-08-21 | 566.83000000 |
2019-08-20 | 565.88000000 |
2019-08-19 | 566.67000000 |
2019-08-16 | 567.49000000 |
2019-08-14 | 569.11000000 |
2019-08-13 | 570.02000000 |
2019-08-12 | 571.38000000 |
2019-08-09 | 571.62000000 |
2019-08-08 | 571.56000000 |
2019-08-07 | 571.54000000 |
2019-08-06 | 571.01000000 |
2019-08-05 | 570.27000000 |
2019-08-01 | 570.90000000 |
2019-07-31 | 570.08000000 |
2019-07-30 | 570.16000000 |
2019-07-29 | 571.09000000 |
2019-07-26 | 572.61000000 |
2019-07-24 | 573.37000000 |
2019-07-23 | 574.02000000 |
2019-07-22 | 574.77000000 |
2019-07-19 | 575.45000000 |
2019-07-18 | 575.69000000 |
2019-07-17 | 575.84000000 |
2019-07-16 | 575.39000000 |
2019-07-15 | 575.55000000 |
2019-07-12 | 578.87000000 |
2019-07-11 | 581.12000000 |
2019-07-10 | 582.24000000 |
2019-07-09 | 582.75000000 |
2019-07-08 | 583.06000000 |
2019-07-05 | 583.38000000 |
2019-07-04 | 583.67000000 |
2019-07-03 | 583.62000000 |
2019-07-02 | 581.20000000 |
2019-07-01 | 579.69000000 |
2019-06-28 | 580.66000000 |
2019-06-27 | 582.74000000 |
2019-06-26 | 583.76000000 |
2019-06-25 | 584.84000000 |
2019-06-24 | 585.28000000 |
2019-06-21 | 585.92000000 |
2019-06-20 | 586.38000000 |
2019-06-19 | 586.10000000 |
2019-06-18 | 585.82000000 |
2019-06-17 | 585.99000000 |
2019-06-14 | 586.05000000 |
2019-06-13 | 585.89000000 |
2019-06-12 | 587.01000000 |
2019-06-11 | 588.22000000 |
2019-06-10 | 589.81000000 |
2019-06-07 | 591.65000000 |
2019-06-06 | 594.89000000 |
2019-06-05 | 593.52000000 |
2019-06-04 | 591.88000000 |
2019-06-03 | 589.75000000 |
2019-05-31 | 588.06000000 |
2019-05-30 | 587.79000000 |
2019-05-29 | 588.01000000 |
2019-05-28 | 589.80000000 |
2019-05-27 | 591.85000000 |
2019-05-24 | 594.08000000 |
2019-05-23 | 593.15000000 |
2019-05-22 | 591.04000000 |
2019-05-21 | 589.15000000 |
2019-05-20 | 588.79000000 |
2019-05-17 | 588.66000000 |
2019-05-16 | 587.97000000 |
2019-05-15 | 589.98000000 |
2019-05-14 | 592.11000000 |
2019-05-13 | 594.15000000 |