| Libra Esterlina (GBP en US$) |
2015-03-11 | 1.49310 |
2015-03-10 | 1.50770 |
2015-03-09 | 1.51010 |
2015-03-07 | 1.50370 |
2015-03-06 | 1.50370 |
2015-03-05 | 1.52480 |
2015-03-04 | 1.52630 |
2015-03-03 | 1.53670 |
2015-03-02 | 1.53580 |
2015-03-01 | 1.54060 |
2015-02-28 | 1.54390 |
2015-02-27 | 1.54390 |
2015-02-26 | 1.54140 |
2015-02-25 | 1.55270 |
2015-02-24 | 1.54540 |
2015-02-23 | 1.54550 |
2015-02-21 | 1.53970 |
2015-02-20 | 1.53970 |
2015-02-19 | 1.54190 |
2015-02-18 | 1.54370 |
2015-02-17 | 1.53540 |
2015-02-16 | 1.53590 |
2015-02-14 | 1.53980 |
2015-02-13 | 1.53980 |
2015-02-12 | 1.53890 |
2015-02-11 | 1.52390 |
2015-02-10 | 1.52580 |
2015-02-09 | 1.52180 |
2015-02-08 | 1.52400 |
2015-02-06 | 1.52330 |
2015-02-05 | 1.53270 |
2015-02-04 | 1.51750 |
2015-02-03 | 1.51580 |
2015-02-02 | 1.50300 |
2015-01-31 | 1.50660 |
2015-01-30 | 1.50660 |
2015-01-29 | 1.51260 |
2015-01-28 | 1.51440 |
2015-01-27 | 1.51790 |
2015-01-26 | 1.50900 |
2015-01-24 | 1.49890 |
2015-01-23 | 1.49890 |
2015-01-22 | 1.51400 |
2015-01-21 | 1.51480 |
2015-01-20 | 1.51480 |
2015-01-19 | 1.50880 |
2015-01-17 | 1.51450 |
2015-01-16 | 1.51450 |
2015-01-15 | 1.51810 |
2015-01-14 | 1.52320 |
2015-01-13 | 1.51690 |
2015-01-12 | 1.51640 |
2015-01-11 | 1.51890 |
2015-01-10 | 1.51600 |
2015-01-09 | 1.51600 |
2015-01-08 | 1.50870 |
2015-01-07 | 1.51070 |
2015-01-06 | 1.51340 |
2015-01-05 | 1.52570 |
2015-01-03 | 1.53280 |
2015-01-02 | 1.53280 |
2015-01-01 | 1.55740 |
2014-12-31 | 1.55900 |
2014-12-30 | 1.55660 |
2014-12-29 | 1.55160 |
2014-12-27 | 1.55580 |
2014-12-26 | 1.55580 |
2014-12-25 | 1.55590 |
2014-12-24 | 1.55570 |
2014-12-23 | 1.55220 |
2014-12-22 | 1.55760 |
2014-12-20 | 1.56260 |
2014-12-19 | 1.56260 |
2014-12-18 | 1.56640 |
2014-12-17 | 1.55790 |
2014-12-16 | 1.57430 |
2014-12-15 | 1.56430 |
2014-12-13 | 1.57170 |
2014-12-12 | 1.57170 |
2014-12-11 | 1.57230 |
2014-12-10 | 1.57330 |
2014-12-09 | 1.56830 |
2014-12-08 | 1.56540 |
2014-12-07 | 1.55630 |
2014-12-06 | 1.55800 |
2014-12-05 | 1.55800 |
2014-12-04 | 1.56730 |
2014-12-03 | 1.56930 |
2014-12-02 | 1.56420 |
2014-12-01 | 1.57300 |
2014-11-30 | 1.56120 |
2014-11-29 | 1.56440 |
2014-11-28 | 1.56440 |
2014-11-27 | 1.57250 |
2014-11-26 | 1.57880 |
2014-11-25 | 1.57220 |
2014-11-24 | 1.56980 |
2014-11-23 | 1.56450 |
2014-11-22 | 1.56580 |
2014-11-21 | 1.56580 |
2014-11-20 | 1.56930 |
2014-11-19 | 1.56720 |
2014-11-18 | 1.56280 |
2014-11-17 | 1.56370 |
2014-11-16 | 1.56640 |
2014-11-14 | 1.56750 |
2014-11-13 | 1.57010 |
2014-11-12 | 1.57690 |
2014-11-11 | 1.59260 |
2014-11-10 | 1.58510 |
2014-11-09 | 1.58820 |
2014-11-08 | 1.58710 |
2014-11-07 | 1.58690 |
2014-11-06 | 1.58400 |
2014-11-05 | 1.59640 |
2014-11-04 | 1.60050 |
2014-11-03 | 1.59770 |
2014-11-02 | 1.59740 |
2014-11-01 | 1.59960 |
2014-10-31 | 1.59960 |
2014-10-30 | 1.59990 |
2014-10-29 | 1.60040 |
2014-10-28 | 1.61420 |
2014-10-27 | 1.61240 |
2014-10-26 | 1.60890 |
2014-10-25 | 1.60890 |
2014-10-24 | 1.60890 |
2014-10-23 | 1.60260 |
2014-10-22 | 1.60440 |
2014-10-21 | 1.61130 |
2014-10-20 | 1.61530 |
2014-10-19 | 1.60910 |
2014-10-18 | 1.60910 |
2014-10-17 | 1.60910 |
2014-10-16 | 1.60940 |
2014-10-15 | 1.59880 |
2014-10-14 | 1.58900 |
2014-10-13 | 1.60650 |
2014-10-12 | 1.60930 |
2014-10-11 | 1.60720 |
2014-10-10 | 1.60720 |
2014-10-09 | 1.61230 |
2014-10-08 | 1.61620 |
2014-10-07 | 1.60860 |
2014-10-06 | 1.60750 |
2014-10-05 | 1.59610 |
2014-10-04 | 1.59690 |
2014-10-03 | 1.59690 |
2014-10-02 | 1.61590 |
2014-10-01 | 1.62000 |
2014-09-30 | 1.62130 |
2014-09-29 | 1.62410 |
2014-09-28 | 1.62390 |
2014-09-27 | 1.62450 |
2014-09-26 | 1.62450 |
2014-09-25 | 1.63320 |
2014-09-24 | 1.63220 |
2014-09-23 | 1.63940 |
2014-09-22 | 1.63700 |
2014-09-21 | 1.63190 |
2014-09-20 | 1.62910 |
2014-09-19 | 1.62910 |
2014-09-18 | 1.64340 |
2014-09-17 | 1.62670 |
2014-09-16 | 1.62650 |
2014-09-15 | 1.62280 |
2014-09-14 | 1.62580 |
2014-09-13 | 1.62640 |
2014-09-12 | 1.62640 |
2014-09-11 | 1.62490 |
2014-09-10 | 1.61990 |
2014-09-09 | 1.61230 |
2014-09-08 | 1.60950 |
2014-09-07 | 1.62120 |
2014-09-06 | 1.63270 |
2014-09-05 | 1.63270 |
2014-09-04 | 1.62920 |
2014-09-03 | 1.64600 |
2014-09-02 | 1.64680 |
2014-09-01 | 1.66130 |