| Peso República Dominicana (DOP) |
2015-03-11 | 44.76000 |
2015-03-10 | 44.75500 |
2015-03-09 | 44.75000 |
2015-03-08 | 44.76500 |
2015-03-07 | 44.76500 |
2015-03-06 | 44.76500 |
2015-03-05 | 44.76000 |
2015-03-04 | 44.77000 |
2015-03-03 | 44.77500 |
2015-03-02 | 44.82500 |
2015-03-01 | 44.80000 |
2015-02-28 | 44.80000 |
2015-02-27 | 44.80000 |
2015-02-26 | 44.80000 |
2015-02-25 | 44.79000 |
2015-02-24 | 44.75500 |
2015-02-23 | 44.79000 |
2015-02-22 | 44.74500 |
2015-02-21 | 44.74500 |
2015-02-20 | 44.74500 |
2015-02-19 | 44.80000 |
2015-02-18 | 44.77000 |
2015-02-17 | 44.75000 |
2015-02-16 | 44.75000 |
2015-02-15 | 44.80500 |
2015-02-14 | 44.80000 |
2015-02-13 | 44.80000 |
2015-02-12 | 44.85000 |
2015-02-11 | 44.93000 |
2015-02-10 | 45.01000 |
2015-02-09 | 44.94000 |
2015-02-08 | 44.89000 |
2015-02-06 | 44.89000 |
2015-02-05 | 44.81500 |
2015-02-04 | 44.75000 |
2015-02-03 | 44.71500 |
2015-02-02 | 44.72000 |
2015-02-01 | 44.71500 |
2015-01-31 | 44.71500 |
2015-01-30 | 44.71500 |
2015-01-29 | 44.67500 |
2015-01-28 | 44.69500 |
2015-01-27 | 44.71000 |
2015-01-26 | 44.68000 |
2015-01-25 | 44.60000 |
2015-01-24 | 44.60000 |
2015-01-23 | 44.60000 |
2015-01-22 | 44.60000 |
2015-01-21 | 44.60000 |
2015-01-20 | 44.61000 |
2015-01-19 | 44.37500 |
2015-01-18 | 44.43000 |
2015-01-17 | 44.43000 |
2015-01-16 | 44.43000 |
2015-01-15 | 44.43500 |
2015-01-14 | 44.41500 |
2015-01-13 | 44.42000 |
2015-01-12 | 44.40000 |
2015-01-11 | 44.41500 |
2015-01-10 | 44.41500 |
2015-01-09 | 44.41500 |
2015-01-08 | 44.41000 |
2015-01-07 | 44.34500 |
2015-01-06 | 44.30000 |
2015-01-05 | 44.30500 |
2015-01-04 | 44.27500 |
2015-01-03 | 44.27500 |
2015-01-02 | 44.27500 |
2015-01-01 | 44.28500 |
2014-12-31 | 44.27500 |
2014-12-30 | 44.30000 |
2014-12-29 | 44.27000 |
2014-12-28 | 44.27000 |
2014-12-27 | 44.25000 |
2014-12-26 | 44.25000 |
2014-12-25 | 44.25000 |
2014-12-24 | 44.25000 |
2014-12-23 | 44.25500 |
2014-12-22 | 44.26000 |
2014-12-21 | 44.26500 |
2014-12-20 | 44.26500 |
2014-12-19 | 44.26500 |
2014-12-18 | 44.23000 |
2014-12-17 | 44.24000 |
2014-12-16 | 44.20000 |
2014-12-15 | 44.16000 |
2014-12-14 | 44.18000 |
2014-12-13 | 44.18000 |
2014-12-12 | 44.18000 |
2014-12-11 | 44.16000 |
2014-12-10 | 44.13000 |
2014-12-09 | 44.21000 |
2014-12-08 | 44.20500 |
2014-12-07 | 44.12500 |
2014-12-06 | 44.12500 |
2014-12-05 | 44.12500 |
2014-12-04 | 44.12500 |
2014-12-03 | 44.12000 |
2014-12-02 | 44.10500 |
2014-12-01 | 44.09500 |
2014-11-30 | 44.11000 |
2014-11-29 | 44.11500 |
2014-11-28 | 44.11500 |
2014-11-27 | 44.09500 |
2014-11-26 | 44.09500 |
2014-11-25 | 44.09500 |
2014-11-24 | 44.08000 |
2014-11-23 | 44.09500 |
2014-11-22 | 44.09500 |
2014-11-21 | 44.09500 |
2014-11-20 | 44.09000 |
2014-11-19 | 44.09500 |
2014-11-18 | 43.87500 |
2014-11-17 | 43.87500 |
2014-11-16 | 44.09000 |
2014-11-14 | 44.09000 |
2014-11-13 | 44.12000 |
2014-11-12 | 43.30000 |
2014-11-11 | 43.82500 |
2014-11-10 | 44.09000 |
2014-11-09 | 43.82500 |
2014-11-08 | 43.82500 |
2014-11-07 | 43.82500 |
2014-11-06 | 43.81000 |
2014-11-05 | 44.15000 |
2014-11-04 | 43.76500 |
2014-11-03 | 43.97000 |
2014-11-02 | 43.99000 |
2014-11-01 | 43.99000 |
2014-10-31 | 43.99000 |
2014-10-30 | 43.97000 |
2014-10-29 | 43.76500 |
2014-10-28 | 43.76500 |
2014-10-27 | 43.65000 |
2014-10-26 | 43.45000 |
2014-10-25 | 43.91500 |
2014-10-24 | 43.91500 |
2014-10-23 | 43.92500 |
2014-10-22 | 44.00000 |
2014-10-21 | 43.90000 |
2014-10-20 | 43.87000 |
2014-10-19 | 43.85000 |
2014-10-18 | 43.85000 |
2014-10-17 | 43.85000 |
2014-10-16 | 43.30000 |
2014-10-15 | 43.85000 |
2014-10-14 | 43.79500 |
2014-10-13 | 43.77500 |
2014-10-12 | 43.45000 |
2014-10-11 | 43.46500 |
2014-10-10 | 43.46500 |
2014-10-09 | 43.59000 |
2014-10-08 | 43.80000 |
2014-10-07 | 43.80500 |
2014-10-06 | 43.81000 |
2014-10-05 | 43.81500 |
2014-10-04 | 43.81000 |
2014-10-03 | 43.81000 |
2014-10-02 | 43.50000 |
2014-10-01 | 43.56000 |
2014-09-30 | 43.45000 |
2014-09-29 | 43.75000 |
2014-09-28 | 43.76000 |
2014-09-27 | 43.55500 |
2014-09-26 | 43.55500 |
2014-09-25 | 43.76000 |
2014-09-24 | 43.46500 |
2014-09-23 | 43.57500 |
2014-09-22 | 43.73500 |
2014-09-21 | 43.70000 |
2014-09-20 | 43.70000 |
2014-09-19 | 43.70000 |
2014-09-18 | 43.72000 |
2014-09-17 | 43.72000 |
2014-09-16 | 43.71000 |
2014-09-15 | 43.70000 |
2014-09-14 | 43.35000 |
2014-09-13 | 43.70500 |
2014-09-12 | 43.70500 |
2014-09-11 | 43.68000 |