Ediciones
Card
Latinoamérica
Global
Lunes, 01 de Marzo de 2021
Cargando...
Portada
Economía
Inversión
Comercio
Negocios
Bolsa
Energía
Tecnología
Indicadores
Atlas
Gerencia
Libros
Apps
Barril Texas Light Futuro
21/7/2015
50.36
0.42%
Barril Brent Futuro
15/7/2015
57.05
-2.50%
Dow Jones Industrial Average
30/12/2017
19,762.60
-9.15%
NASDAQ
30/12/2017
5,383.12
-19.84%
FTSE-100 (Londres)
1/11/2017
7,487.96
-0.07%
CAC-40 (Paris)
1/11/2017
5,514.29
0.20%
IBEX-35 (Madrid)
28/4/2020
6,836.40
1.55%
FTSE MIB (Milan)
29/6/2016
15,890.36
1.85%
DAX (Francfort)
1/11/2017
13,465.51
1.78%
Nikkei - Tokio
1/11/2017
22,420.08
1.86%
SSE Composite (Shanghai)
30/12/2017
3,103.64
-8.33%
Kospi - Seul
11/3/2015
1,980.83
-0.20%
Hang Seng - Hong Kong
1/11/2017
28,594.06
1.23%
IBC - Caracas
24/6/2015
12,456.96
1.49%
IGBVL - Lima
30/4/2015
13,366.86
0.98%
IPSA - Santiago
11/3/2015
3,867.46
-0.10%
MERVAL - Buenos Aires
11/3/2015
10,131.91
3.05%
IPC - Mexico
21/7/2017
51,564.62
0.82%
IBOVESPA - Sao Paulo
1/11/2017
74,089.29
-0.29%
IMEBO - Montevideo
23/6/2015
4,149.35
0.30%
Dolar de Hong Kong (HKD)
Equivalencia del Dolar de Hong Kong respecto al dolar de los Estados Unidos de America.
7.7707
0.01
(0.12%)
11 Mar, 2015
Indicador Diario
Última actualización: 11 Mar, 2015 15:45:06 (-6 GMT CentralAmerica)
Resumen
Histórico
Redefina el período de historia a consultar indicando nuevas fechas y presionando en "Actualizar".
Desde:
Hasta:
Dolar de Hong Kong (HKD)
2015-03-11
7.77070
2015-03-10
7.76100
2015-03-09
7.75980
2015-03-07
7.75680
2015-03-06
7.75680
2015-03-05
7.75660
2015-03-04
7.75530
2015-03-03
7.75500
2015-03-02
7.75490
2015-02-28
7.75540
2015-02-27
7.75540
2015-02-26
7.75510
2015-02-25
7.75670
2015-02-24
7.75650
2015-02-23
7.75660
2015-02-22
7.75790
2015-02-21
7.75890
2015-02-20
7.75890
2015-02-19
7.75820
2015-02-18
7.75860
2015-02-17
7.75860
2015-02-16
7.75890
2015-02-14
7.75570
2015-02-13
7.75570
2015-02-12
7.75460
2015-02-11
7.75430
2015-02-10
7.75370
2015-02-09
7.75360
2015-02-08
7.75240
2015-02-06
7.75300
2015-02-05
7.75230
2015-02-04
7.75230
2015-02-03
7.75410
2015-02-02
7.75350
2015-02-01
7.75240
2015-01-31
7.75190
2015-01-30
7.75190
2015-01-29
7.75290
2015-01-28
7.75220
2015-01-27
7.75230
2015-01-26
7.75240
2015-01-24
7.75250
2015-01-23
7.75250
2015-01-22
7.75240
2015-01-21
7.75140
2015-01-20
7.75230
2015-01-19
7.75220
2015-01-17
7.75120
2015-01-16
7.75120
2015-01-15
7.75300
2015-01-14
7.75390
2015-01-13
7.75360
2015-01-12
7.75290
2015-01-10
7.75310
2015-01-09
7.75310
2015-01-08
7.75480
2015-01-07
7.75490
2015-01-06
7.75430
2015-01-05
7.75570
2015-01-03
7.75660
2015-01-02
7.75660
2015-01-01
7.75670
2014-12-31
7.75550
2014-12-30
7.75700
2014-12-29
7.75830
2014-12-28
7.76160
2014-12-27
7.75990
2014-12-26
7.75990
2014-12-25
7.75990
2014-12-24
7.76210
2014-12-23
7.75670
2014-12-22
7.75540
2014-12-20
7.75300
2014-12-19
7.75300
2014-12-18
7.75620
2014-12-17
7.75590
2014-12-16
7.75390
2014-12-15
7.75270
2014-12-13
7.75130
2014-12-12
7.75130
2014-12-11
7.75180
2014-12-10
7.75120
2014-12-09
7.75280
2014-12-08
7.75130
2014-12-06
7.75120
2014-12-05
7.75120
2014-12-04
7.75130
2014-12-03
7.75370
2014-12-02
7.75460
2014-12-01
7.75570
2014-11-29
7.75490
2014-11-28
7.75490
2014-11-27
7.75270
2014-11-26
7.75390
2014-11-25
7.75460
2014-11-24
7.75580
2014-11-22
7.75810
2014-11-21
7.75830
2014-11-20
7.75610
2014-11-19
7.75490
2014-11-18
7.75490
2014-11-17
7.75470
2014-11-14
7.75460
2014-11-13
7.75500
2014-11-12
7.75440
2014-11-11
7.75450
2014-11-10
7.75480
2014-11-09
7.75270
2014-11-08
7.75280
2014-11-07
7.75270
2014-11-06
7.75300
2014-11-05
7.75200
2014-11-04
7.75200
2014-11-03
7.75370
2014-11-01
7.75500
2014-10-31
7.75500
2014-10-30
7.75550
2014-10-29
7.75520
2014-10-28
7.75750
2014-10-27
7.75740
2014-10-25
7.75730
2014-10-24
7.75730
2014-10-23
7.75720
2014-10-22
7.75650
2014-10-21
7.75580
2014-10-20
7.75780
2014-10-19
7.75730
2014-10-18
7.75760
2014-10-17
7.75760
2014-10-16
7.75830
2014-10-15
7.75720
2014-10-14
7.75670
2014-10-13
7.75790
2014-10-12
7.75690
2014-10-11
7.76000
2014-10-10
7.76000
2014-10-09
7.75700
2014-10-08
7.75640
2014-10-07
7.75490
2014-10-06
7.75460
2014-10-05
7.75910
2014-10-04
7.76070
2014-10-03
7.76070
2014-10-02
7.76230
2014-10-01
7.76390
2014-09-30
7.76480
2014-09-29
7.76590
2014-09-27
7.75760
2014-09-26
7.75760
2014-09-25
7.75410
2014-09-24
7.75160
2014-09-23
7.75170
2014-09-22
7.75140
2014-09-20
7.75120
2014-09-19
7.75120
2014-09-18
7.75090
2014-09-17
7.75110
2014-09-16
7.75100
2014-09-15
7.75110
2014-09-13
7.75060
2014-09-12
7.75060
2014-09-11
7.75030
2014-09-10
7.75030
2014-09-09
7.75030
2014-09-08
7.75030
2014-09-06
7.75020
2014-09-05
7.75020
2014-09-04
7.75020
2014-09-03
7.75020
2014-09-02
7.75030
2014-09-01
7.75020
2014-08-30
7.75010
2014-08-29
7.75010
2014-08-28
7.75010
2014-08-27
7.75010
2014-08-26
7.75070
2014-08-25
7.75020
2014-08-22
7.75020
2014-08-21
7.75000
2014-08-20
7.75080
Buscar Indicador
Buscar Indicador por Categoría
Escoja la región. Usted puede escoger indicadores de Centroamérica y Rep. Dominicana (CARD), Latinoamérica y Globales.
Escoja la region
CARD
LATAM
GLOBAL
Seleccione el país (opcional)
Escoja la región primero
Seleccione la categoría. Por ejemplo: externo, mercados, inflación, entre otros.
Seleccione el país primero
Escoja una sub-categoría en la cual se agrupan los indicadores.
Seleccione la categoría primero